Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:45 | 2821.0 | 86 | AT | 2821.0 | 2823.0 | Venda | 68.087 | 901 | LSE | |
| 10:40:45 | 2821.0 | 100 | AT | 2821.0 | 2823.0 | Venda | 68.001 | 900 | LSE | |
| 10:40:45 | 2821.0 | 31 | AT | 2821.0 | 2823.0 | Venda | 67.901 | 899 | LSE | |
| 10:40:45 | 2822.0 | 108 | AT | 2822.0 | 2823.0 | Venda | 67.870 | 898 | LSE | |
| 10:40:45 | 2822.0 | 10 | AT | 2822.0 | 2823.0 | Venda | 67.762 | 897 | LSE | |
| 10:40:45 | 2823.0 | 124 | AT | 2821.0 | 2823.0 | Compra | 67.752 | 896 | LSE | |
| 10:40:45 | 2823.0 | 29 | AT | 2821.0 | 2823.0 | Compra | 67.628 | 895 | LSE | |
| 10:40:45 | 2823.0 | 60 | AT | 2821.0 | 2823.0 | Compra | 67.599 | 894 | LSE | |
| 10:40:45 | 2823.0 | 121 | AT | 2821.0 | 2823.0 | Compra | 67.539 | 893 | LSE | |
| 10:40:45 | 2823.0 | 25 | AT | 2821.0 | 2823.0 | Compra | 67.418 | 892 | LSE | |
| 10:40:45 | 2823.0 | 117 | AT | 2821.0 | 2823.0 | Compra | 67.393 | 891 | LSE | |
| 10:40:45 | 2822.0 | 117 | AT | 2821.0 | 2822.0 | Compra | 67.276 | 890 | LSE | |
| 10:40:45 | 2822.0 | 11 | AT | 2821.0 | 2822.0 | Compra | 67.159 | 889 | LSE | |
| 10:37:09 | 2821.0 | 36 | AT | 2820.0 | 2821.0 | Compra | 67.148 | 888 | LSE | |
| 10:35:16 | 2821.0 | 60 | AT | 2821.0 | 2822.0 | Venda | 67.112 | 887 | LSE | |
| 10:35:16 | 2821.0 | 28 | AT | 2821.0 | 2822.0 | Venda | 67.052 | 886 | LSE | |
| 10:33:54 | 2822.11 | 2 | O | 2822.0 | 2823.0 | Venda | 67.024 | 885 | LSE | |
| 10:32:21 | 2822.0 | 65 | AT | 2821.0 | 2822.0 | Compra | 67.022 | 884 | LSE | |
| 10:31:33 | 2821.0 | 101 | AT | 2820.0 | 2821.0 | Compra | 66.957 | 883 | LSE | |
| 10:31:32 | 2821.0 | 38 | AT | 2820.0 | 2821.0 | Compra | 66.856 | 882 | LSE | |
| 10:31:32 | 2821.0 | 59 | AT | 2820.0 | 2821.0 | Compra | 66.818 | 881 | LSE | |
| 10:31:32 | 2821.0 | 117 | AT | 2820.0 | 2821.0 | Compra | 66.759 | 880 | LSE | |
| 10:31:32 | 2821.0 | 63 | AT | 2820.0 | 2821.0 | Compra | 66.642 | 879 | LSE | |
| 10:30:49 | 2820.0 | 36 | AT | 2820.0 | 2821.0 | Venda | 66.579 | 878 | LSE | |
| 10:30:49 | 2820.0 | 117 | AT | 2820.0 | 2821.0 | Venda | 66.543 | 877 | LSE | |
| 10:30:00 | 2821.0 | 8 | AT | 2820.0 | 2821.0 | Compra | 66.426 | 876 | LSE | |
| 10:26:58 | 2820.0 | 30 | AT | 2820.0 | 2821.0 | Venda | 66.418 | 875 | LSE | |
| 10:26:22 | 2821.0 | 117 | AT | 2820.0 | 2821.0 | Compra | 66.388 | 874 | LSE | |
| 10:26:22 | 2821.0 | 54 | AT | 2820.0 | 2821.0 | Compra | 66.271 | 873 | LSE | |
| 10:26:22 | 2821.0 | 55 | AT | 2820.0 | 2821.0 | Compra | 66.217 | 872 | LSE | |
| 10:26:22 | 2821.0 | 51 | AT | 2820.0 | 2821.0 | Compra | 66.162 | 871 | LSE | |
| 10:20:55 | 2820.0 | 81 | AT | 2819.0 | 2820.0 | Compra | 66.111 | 870 | LSE | |
| 10:20:55 | 2820.0 | 19 | AT | 2819.0 | 2820.0 | Compra | 66.030 | 869 | LSE | |
| 10:20:05 | 2819.0 | 72 | O | 2818.0 | 2820.0 | 66.011 | 868 | LSE | ||
| 10:19:57 | 2821.0 | 19 | AT | 2821.0 | 2822.0 | Venda | 65.939 | 867 | LSE | |
| 10:19:50 | 2822.239 | 11 | O | 2821.0 | 2823.0 | Compra | 65.920 | 866 | LSE | |
| 10:15:45 | 2822.0 | 86 | AT | 2822.0 | 2823.0 | Venda | 65.909 | 865 | LSE | |
| 10:15:36 | 2823.0 | 68 | AT | 2823.0 | 2824.0 | Venda | 65.823 | 864 | LSE | |
| 10:15:33 | 2824.0 | 56 | AT | 2824.0 | 2825.0 | Venda | 65.755 | 863 | LSE | |
| 10:14:53 | 2824.0 | 116 | AT | 2822.0 | 2824.0 | Compra | 65.699 | 862 | LSE | |
| 10:14:40 | 2823.0 | 102 | AT | 2822.0 | 2823.0 | Compra | 65.583 | 861 | LSE | |
| 10:14:40 | 2823.0 | 119 | AT | 2822.0 | 2823.0 | Compra | 65.481 | 860 | LSE | |
| 10:14:17 | 2822.0 | 19 | AT | 2822.0 | 2823.0 | Venda | 65.362 | 859 | LSE | |
| 10:14:17 | 2822.0 | 111 | AT | 2821.0 | 2822.0 | Compra | 65.343 | 858 | LSE | |
| 10:13:56 | 2822.0 | 28 | AT | 2822.0 | 2823.0 | Venda | 65.232 | 857 | LSE | |
| 10:13:56 | 2822.0 | 57 | AT | 2822.0 | 2823.0 | Venda | 65.204 | 856 | LSE | |
| 10:13:53 | 2822.0 | 85 | AT | 2822.0 | 2823.0 | Venda | 65.147 | 855 | LSE | |
| 10:13:49 | 2822.0 | 97 | AT | 2822.0 | 2823.0 | Venda | 65.062 | 854 | LSE | |
| 10:13:02 | 2822.0 | 117 | AT | 2822.0 | 2823.0 | Venda | 64.965 | 853 | LSE | |
| 10:13:02 | 2822.0 | 24 | AT | 2822.0 | 2823.0 | Venda | 64.848 | 852 | LSE | |
| 10:12:47 | 2823.0 | 101 | AT | 2823.0 | 2824.0 | Venda | 64.824 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
