Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:44 | 2797.0 | 81 | AT | 2797.0 | 2798.0 | Venda | 100.478 | 1351 | LSE | |
| 12:20:44 | 2797.0 | 169 | AT | 2797.0 | 2798.0 | Venda | 100.397 | 1350 | LSE | |
| 12:20:27 | 2798.0 | 17 | AT | 2797.0 | 2798.0 | Compra | 100.228 | 1349 | LSE | |
| 12:20:27 | 2798.0 | 14 | AT | 2797.0 | 2798.0 | Compra | 100.211 | 1348 | LSE | |
| 12:20:27 | 2798.0 | 41 | AT | 2797.0 | 2798.0 | Compra | 100.197 | 1347 | LSE | |
| 12:20:27 | 2798.0 | 77 | AT | 2797.0 | 2798.0 | Compra | 100.156 | 1346 | LSE | |
| 12:20:27 | 2798.0 | 30 | AT | 2797.0 | 2798.0 | Compra | 100.079 | 1345 | LSE | |
| 12:20:27 | 2798.0 | 28 | AT | 2797.0 | 2798.0 | Compra | 100.049 | 1344 | LSE | |
| 12:20:27 | 2798.0 | 30 | AT | 2797.0 | 2798.0 | Compra | 100.021 | 1343 | LSE | |
| 12:20:27 | 2798.0 | 113 | AT | 2797.0 | 2798.0 | Compra | 99.991 | 1342 | LSE | |
| 12:20:27 | 2797.0 | 149 | AT | 2796.0 | 2797.0 | Compra | 99.878 | 1341 | LSE | |
| 12:20:27 | 2797.0 | 110 | AT | 2797.0 | 2798.0 | Venda | 99.729 | 1340 | LSE | |
| 12:20:27 | 2797.0 | 30 | AT | 2796.0 | 2797.0 | Compra | 99.619 | 1339 | LSE | |
| 12:20:27 | 2797.0 | 30 | AT | 2796.0 | 2797.0 | Compra | 99.589 | 1338 | LSE | |
| 12:20:27 | 2797.0 | 108 | AT | 2796.0 | 2797.0 | Compra | 99.559 | 1337 | LSE | |
| 12:20:27 | 2797.0 | 31 | AT | 2797.0 | 2798.0 | Venda | 99.451 | 1336 | LSE | |
| 12:20:26 | 2797.0 | 203 | AT | 2796.0 | 2797.0 | Compra | 99.420 | 1335 | LSE | |
| 12:20:26 | 2797.0 | 72 | AT | 2796.0 | 2797.0 | Compra | 99.217 | 1334 | LSE | |
| 12:20:26 | 2797.0 | 101 | AT | 2796.0 | 2797.0 | Compra | 99.145 | 1333 | LSE | |
| 12:20:19 | 2797.0 | 16 | AT | 2796.0 | 2797.0 | Compra | 99.044 | 1332 | LSE | |
| 12:20:19 | 2797.0 | 13 | AT | 2796.0 | 2797.0 | Compra | 99.028 | 1331 | LSE | |
| 12:20:16 | 2797.0 | 70 | AT | 2796.0 | 2797.0 | Compra | 99.015 | 1330 | LSE | |
| 12:20:16 | 2797.0 | 5 | AT | 2796.0 | 2797.0 | Compra | 98.945 | 1329 | LSE | |
| 12:20:16 | 2797.0 | 125 | AT | 2796.0 | 2797.0 | Compra | 98.940 | 1328 | LSE | |
| 12:20:12 | 2797.0 | 38 | AT | 2796.0 | 2797.0 | Compra | 98.815 | 1327 | LSE | |
| 12:20:12 | 2797.0 | 61 | AT | 2796.0 | 2797.0 | Compra | 98.777 | 1326 | LSE | |
| 12:20:02 | 2797.0 | 83 | AT | 2796.0 | 2797.0 | Compra | 98.716 | 1325 | LSE | |
| 12:20:02 | 2796.0 | 113 | AT | 2795.0 | 2796.0 | Compra | 98.633 | 1324 | LSE | |
| 12:20:02 | 2796.0 | 15 | AT | 2796.0 | 2797.0 | Venda | 98.520 | 1323 | LSE | |
| 12:19:35 | 2796.0 | 42 | AT | 2795.0 | 2796.0 | Compra | 98.505 | 1322 | LSE | |
| 12:19:35 | 2796.0 | 2 | AT | 2795.0 | 2796.0 | Compra | 98.463 | 1321 | LSE | |
| 12:19:22 | 2796.0 | 6 | O | 2794.0 | 2796.0 | Compra | 98.461 | 1320 | LSE | |
| 12:19:14 | 2796.0 | 110 | AT | 2796.0 | 2797.0 | Venda | 98.455 | 1319 | LSE | |
| 12:18:56 | 2797.0 | 6 | AT | 2796.0 | 2797.0 | Compra | 98.345 | 1318 | LSE | |
| 12:18:13 | 2798.0 | 29 | AT | 2797.0 | 2798.0 | Compra | 98.339 | 1317 | LSE | |
| 12:18:13 | 2798.0 | 101 | AT | 2797.0 | 2798.0 | Compra | 98.310 | 1316 | LSE | |
| 12:18:09 | 2797.0 | 27 | AT | 2796.0 | 2797.0 | Compra | 98.209 | 1315 | LSE | |
| 12:18:09 | 2797.0 | 29 | AT | 2796.0 | 2797.0 | Compra | 98.182 | 1314 | LSE | |
| 12:18:09 | 2797.0 | 30 | AT | 2796.0 | 2797.0 | Compra | 98.153 | 1313 | LSE | |
| 12:18:09 | 2796.0 | 49 | AT | 2795.0 | 2796.0 | Compra | 98.123 | 1312 | LSE | |
| 12:18:06 | 2795.0 | 37 | AT | 2794.0 | 2795.0 | Compra | 98.074 | 1311 | LSE | |
| 12:18:06 | 2795.0 | 46 | AT | 2794.0 | 2795.0 | Compra | 98.037 | 1310 | LSE | |
| 12:17:39 | 2795.0 | 150 | AT | 2795.0 | 2797.0 | Venda | 97.991 | 1309 | LSE | |
| 12:17:17 | 2797.0 | 113 | AT | 2796.0 | 2797.0 | Compra | 97.841 | 1308 | LSE | |
| 12:16:04 | 2798.0 | 113 | AT | 2796.0 | 2798.0 | Compra | 97.728 | 1307 | LSE | |
| 12:16:04 | 2798.0 | 41 | AT | 2796.0 | 2798.0 | Compra | 97.615 | 1306 | LSE | |
| 12:16:04 | 2798.0 | 64 | AT | 2796.0 | 2798.0 | Compra | 97.574 | 1305 | LSE | |
| 12:15:56 | 2797.0 | 156 | AT | 2797.0 | 2799.0 | Venda | 97.510 | 1304 | LSE | |
| 12:15:56 | 2797.0 | 113 | AT | 2797.0 | 2799.0 | Venda | 97.354 | 1303 | LSE | |
| 12:15:45 | 2799.0 | 14 | AT | 2798.0 | 2799.0 | Compra | 97.241 | 1302 | LSE | |
| 12:15:45 | 2799.0 | 38 | AT | 2797.0 | 2799.0 | Compra | 97.227 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
