Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:53 | 2826.0 | 58 | AT | 2826.0 | 2827.0 | Venda | 76.612 | 1001 | LSE | |
| 11:17:53 | 2826.0 | 19 | AT | 2826.0 | 2827.0 | Venda | 76.554 | 1000 | LSE | |
| 11:17:53 | 2826.0 | 268 | AT | 2826.0 | 2827.0 | Venda | 76.535 | 999 | LSE | |
| 11:17:13 | 2827.0 | 28 | AT | 2826.0 | 2827.0 | Compra | 76.267 | 998 | LSE | |
| 11:16:59 | 2827.0 | 26 | AT | 2826.0 | 2827.0 | Compra | 76.239 | 997 | LSE | |
| 11:16:06 | 2827.0 | 9 | AT | 2827.0 | 2828.0 | Venda | 76.213 | 996 | LSE | |
| 11:15:58 | 2828.0 | 9 | AT | 2827.0 | 2828.0 | Compra | 76.204 | 995 | LSE | |
| 11:15:58 | 2828.0 | 117 | AT | 2827.0 | 2828.0 | Compra | 76.195 | 994 | LSE | |
| 11:15:58 | 2828.0 | 117 | AT | 2826.0 | 2828.0 | Compra | 76.078 | 993 | LSE | |
| 11:15:58 | 2828.0 | 125 | AT | 2826.0 | 2828.0 | Compra | 75.961 | 992 | LSE | |
| 11:15:58 | 2827.0 | 86 | AT | 2827.0 | 2828.0 | Venda | 75.836 | 991 | LSE | |
| 11:15:58 | 2827.0 | 109 | AT | 2827.0 | 2828.0 | Venda | 75.750 | 990 | LSE | |
| 11:15:58 | 2828.0 | 203 | AT | 2827.0 | 2828.0 | Compra | 75.641 | 989 | LSE | |
| 11:15:58 | 2830.0 | 176 | AT | 2826.0 | 2830.0 | Compra | 75.438 | 988 | LSE | |
| 11:15:58 | 2830.0 | 29 | AT | 2826.0 | 2830.0 | Compra | 75.262 | 987 | LSE | |
| 11:15:58 | 2830.0 | 102 | AT | 2826.0 | 2830.0 | Compra | 75.233 | 986 | LSE | |
| 11:15:58 | 2830.0 | 100 | AT | 2826.0 | 2830.0 | Compra | 75.131 | 985 | LSE | |
| 11:15:58 | 2830.0 | 217 | AT | 2826.0 | 2830.0 | Compra | 75.031 | 984 | LSE | |
| 11:15:58 | 2830.0 | 102 | AT | 2826.0 | 2830.0 | Compra | 74.814 | 983 | LSE | |
| 11:15:58 | 2829.0 | 108 | AT | 2826.0 | 2829.0 | Compra | 74.712 | 982 | LSE | |
| 11:15:58 | 2829.0 | 100 | AT | 2826.0 | 2829.0 | Compra | 74.604 | 981 | LSE | |
| 11:15:58 | 2829.0 | 117 | AT | 2826.0 | 2829.0 | Compra | 74.504 | 980 | LSE | |
| 11:15:58 | 2829.0 | 102 | AT | 2826.0 | 2829.0 | Compra | 74.387 | 979 | LSE | |
| 11:15:58 | 2828.0 | 108 | AT | 2826.0 | 2828.0 | Compra | 74.285 | 978 | LSE | |
| 11:15:58 | 2828.0 | 31 | AT | 2826.0 | 2828.0 | Compra | 74.177 | 977 | LSE | |
| 11:15:58 | 2828.0 | 166 | AT | 2826.0 | 2828.0 | Compra | 74.146 | 976 | LSE | |
| 11:15:58 | 2828.0 | 110 | AT | 2826.0 | 2828.0 | Compra | 73.980 | 975 | LSE | |
| 11:15:58 | 2828.0 | 114 | AT | 2826.0 | 2828.0 | Compra | 73.870 | 974 | LSE | |
| 11:15:58 | 2827.0 | 112 | AT | 2826.0 | 2827.0 | Compra | 73.756 | 973 | LSE | |
| 11:15:58 | 2827.0 | 6 | AT | 2826.0 | 2827.0 | Compra | 73.644 | 972 | LSE | |
| 11:15:06 | 2826.0 | 74 | AT | 2825.0 | 2826.0 | Compra | 73.638 | 971 | LSE | |
| 11:14:57 | 2826.0 | 61 | AT | 2825.0 | 2826.0 | Compra | 73.564 | 970 | LSE | |
| 11:14:57 | 2826.0 | 73 | AT | 2825.0 | 2826.0 | Compra | 73.503 | 969 | LSE | |
| 11:14:43 | 2826.0 | 65 | AT | 2825.0 | 2826.0 | Compra | 73.430 | 968 | LSE | |
| 11:14:43 | 2826.0 | 10 | AT | 2825.0 | 2826.0 | Compra | 73.365 | 967 | LSE | |
| 11:14:20 | 2826.0 | 126 | AT | 2825.0 | 2826.0 | Compra | 73.355 | 966 | LSE | |
| 11:14:20 | 2826.0 | 94 | AT | 2825.0 | 2826.0 | Compra | 73.229 | 965 | LSE | |
| 11:14:12 | 2826.0 | 112 | AT | 2826.0 | 2827.0 | Venda | 73.135 | 964 | LSE | |
| 11:14:12 | 2826.0 | 26 | AT | 2826.0 | 2827.0 | Venda | 73.023 | 963 | LSE | |
| 11:12:16 | 2827.0 | 96 | AT | 2825.0 | 2827.0 | Compra | 72.997 | 962 | LSE | |
| 11:12:16 | 2827.0 | 117 | AT | 2825.0 | 2827.0 | Compra | 72.901 | 961 | LSE | |
| 11:11:42 | 2826.27 | 20 | O | 2826.0 | 2828.0 | Venda | 72.784 | 960 | LSE | |
| 11:11:36 | 2826.0 | 77 | AT | 2825.0 | 2826.0 | Compra | 72.764 | 959 | LSE | |
| 11:11:19 | 2826.0 | 34 | AT | 2826.0 | 2827.0 | Venda | 72.687 | 958 | LSE | |
| 11:11:19 | 2826.0 | 76 | AT | 2825.0 | 2826.0 | Compra | 72.653 | 957 | LSE | |
| 11:11:18 | 2826.0 | 1 | AT | 2825.0 | 2826.0 | Compra | 72.577 | 956 | LSE | |
| 11:11:18 | 2826.0 | 77 | AT | 2825.0 | 2826.0 | Compra | 72.576 | 955 | LSE | |
| 11:11:18 | 2826.0 | 83 | AT | 2825.0 | 2826.0 | Compra | 72.499 | 954 | LSE | |
| 11:11:17 | 2826.0 | 133 | AT | 2826.0 | 2827.0 | Venda | 72.416 | 953 | LSE | |
| 11:11:17 | 2826.0 | 28 | AT | 2826.0 | 2827.0 | Venda | 72.283 | 952 | LSE | |
| 11:11:17 | 2826.0 | 96 | AT | 2826.0 | 2827.0 | Venda | 72.255 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
