Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:58 | 2805.0 | 47 | AT | 2803.0 | 2805.0 | Compra | 115.585 | 1551 | LSE | |
| 12:41:58 | 2805.0 | 113 | AT | 2803.0 | 2805.0 | Compra | 115.538 | 1550 | LSE | |
| 12:41:20 | 2803.605 | 37 | O | 2803.0 | 2805.0 | Venda | 115.425 | 1549 | LSE | |
| 12:40:13 | 2803.0 | 113 | AT | 2802.0 | 2803.0 | Compra | 115.388 | 1548 | LSE | |
| 12:40:13 | 2803.0 | 15 | AT | 2803.0 | 2805.0 | Venda | 115.275 | 1547 | LSE | |
| 12:40:13 | 2803.0 | 116 | AT | 2803.0 | 2805.0 | Venda | 115.260 | 1546 | LSE | |
| 12:40:13 | 2803.0 | 108 | AT | 2803.0 | 2805.0 | Venda | 115.144 | 1545 | LSE | |
| 12:39:23 | 2804.0 | 29 | AT | 2803.0 | 2804.0 | Compra | 115.036 | 1544 | LSE | |
| 12:39:23 | 2804.0 | 30 | AT | 2803.0 | 2804.0 | Compra | 115.007 | 1543 | LSE | |
| 12:39:23 | 2804.0 | 30 | AT | 2803.0 | 2804.0 | Compra | 114.977 | 1542 | LSE | |
| 12:39:02 | 2804.0 | 113 | AT | 2803.0 | 2804.0 | Compra | 114.947 | 1541 | LSE | |
| 12:39:02 | 2804.0 | 26 | AT | 2803.0 | 2804.0 | Compra | 114.834 | 1540 | LSE | |
| 12:39:01 | 2803.0 | 29 | AT | 2801.0 | 2803.0 | Compra | 114.808 | 1539 | LSE | |
| 12:39:01 | 2803.0 | 9 | AT | 2801.0 | 2803.0 | Compra | 114.779 | 1538 | LSE | |
| 12:39:01 | 2803.0 | 28 | AT | 2801.0 | 2803.0 | Compra | 114.770 | 1537 | LSE | |
| 12:39:01 | 2803.0 | 31 | AT | 2801.0 | 2803.0 | Compra | 114.742 | 1536 | LSE | |
| 12:37:51 | 2801.647 | 190 | O | 2801.0 | 2803.0 | Venda | 114.711 | 1535 | LSE | |
| 12:37:42 | 2802.0 | 51 | AT | 2802.0 | 2803.0 | Venda | 114.521 | 1534 | LSE | |
| 12:37:00 | 2804.0 | 29 | AT | 2803.0 | 2804.0 | Compra | 114.470 | 1533 | LSE | |
| 12:36:21 | 2803.185 | 500 | O | 2802.0 | 2804.0 | Compra | 114.441 | 1532 | LSE | |
| 12:35:41 | 2801.0 | 240 | AT | 2801.0 | 2802.0 | Venda | 113.941 | 1531 | LSE | |
| 12:35:41 | 2801.0 | 103 | AT | 2801.0 | 2802.0 | Venda | 113.701 | 1530 | LSE | |
| 12:35:41 | 2801.0 | 120 | AT | 2801.0 | 2802.0 | Venda | 113.598 | 1529 | LSE | |
| 12:35:41 | 2801.0 | 113 | AT | 2801.0 | 2802.0 | Venda | 113.478 | 1528 | LSE | |
| 12:35:38 | 2802.0 | 113 | AT | 2801.0 | 2802.0 | Compra | 113.365 | 1527 | LSE | |
| 12:35:38 | 2802.0 | 48 | AT | 2801.0 | 2802.0 | Compra | 113.252 | 1526 | LSE | |
| 12:35:34 | 2801.0 | 63 | AT | 2800.0 | 2801.0 | Compra | 113.204 | 1525 | LSE | |
| 12:35:34 | 2801.0 | 62 | AT | 2800.0 | 2801.0 | Compra | 113.141 | 1524 | LSE | |
| 12:35:34 | 2801.0 | 69 | AT | 2800.0 | 2801.0 | Compra | 113.079 | 1523 | LSE | |
| 12:35:29 | 2800.0 | 16 | AT | 2800.0 | 2801.0 | Venda | 113.010 | 1522 | LSE | |
| 12:35:29 | 2800.0 | 240 | AT | 2800.0 | 2801.0 | Venda | 112.994 | 1521 | LSE | |
| 12:35:29 | 2800.0 | 98 | AT | 2800.0 | 2801.0 | Venda | 112.754 | 1520 | LSE | |
| 12:35:00 | 2801.0 | 113 | AT | 2800.0 | 2801.0 | Compra | 112.656 | 1519 | LSE | |
| 12:35:00 | 2800.0 | 95 | AT | 2799.0 | 2800.0 | Compra | 112.543 | 1518 | LSE | |
| 12:35:00 | 2800.0 | 30 | AT | 2799.0 | 2800.0 | Compra | 112.448 | 1517 | LSE | |
| 12:35:00 | 2800.0 | 28 | AT | 2799.0 | 2800.0 | Compra | 112.418 | 1516 | LSE | |
| 12:35:00 | 2800.0 | 26 | AT | 2799.0 | 2800.0 | Compra | 112.390 | 1515 | LSE | |
| 12:35:00 | 2799.0 | 55 | AT | 2798.0 | 2799.0 | Compra | 112.364 | 1514 | LSE | |
| 12:35:00 | 2799.0 | 27 | AT | 2798.0 | 2799.0 | Compra | 112.309 | 1513 | LSE | |
| 12:35:00 | 2799.0 | 26 | AT | 2798.0 | 2799.0 | Compra | 112.282 | 1512 | LSE | |
| 12:35:00 | 2799.0 | 30 | AT | 2798.0 | 2799.0 | Compra | 112.256 | 1511 | LSE | |
| 12:34:33 | 2798.0 | 28 | AT | 2797.0 | 2798.0 | Compra | 112.226 | 1510 | LSE | |
| 12:34:33 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 112.198 | 1509 | LSE | |
| 12:34:33 | 2798.0 | 30 | AT | 2797.0 | 2798.0 | Compra | 112.172 | 1508 | LSE | |
| 12:34:31 | 2797.0 | 15 | AT | 2796.0 | 2797.0 | Compra | 112.142 | 1507 | LSE | |
| 12:34:31 | 2797.0 | 60 | AT | 2796.0 | 2797.0 | Compra | 112.127 | 1506 | LSE | |
| 12:34:31 | 2797.0 | 26 | AT | 2796.0 | 2797.0 | Compra | 112.067 | 1505 | LSE | |
| 12:34:31 | 2797.0 | 28 | AT | 2796.0 | 2797.0 | Compra | 112.041 | 1504 | LSE | |
| 12:34:31 | 2797.0 | 27 | AT | 2796.0 | 2797.0 | Compra | 112.013 | 1503 | LSE | |
| 12:34:31 | 2797.0 | 112 | AT | 2796.0 | 2797.0 | Compra | 111.986 | 1502 | LSE | |
| 12:34:31 | 2796.0 | 34 | AT | 2795.0 | 2796.0 | Compra | 111.874 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
