Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:31 | 2796.0 | 34 | AT | 2795.0 | 2796.0 | Compra | 111.874 | 1501 | LSE | |
| 12:34:31 | 2796.0 | 57 | AT | 2795.0 | 2796.0 | Compra | 111.840 | 1500 | LSE | |
| 12:34:31 | 2796.0 | 35 | AT | 2795.0 | 2796.0 | Compra | 111.783 | 1499 | LSE | |
| 12:34:30 | 2796.0 | 90 | AT | 2795.0 | 2796.0 | Compra | 111.748 | 1498 | LSE | |
| 12:34:30 | 2796.0 | 113 | AT | 2795.0 | 2796.0 | Compra | 111.658 | 1497 | LSE | |
| 12:34:30 | 2796.0 | 101 | AT | 2796.0 | 2797.0 | Venda | 111.545 | 1496 | LSE | |
| 12:34:15 | 2796.0 | 98 | AT | 2796.0 | 2797.0 | Venda | 111.444 | 1495 | LSE | |
| 12:34:04 | 2797.0 | 100 | AT | 2797.0 | 2798.0 | Venda | 111.346 | 1494 | LSE | |
| 12:33:23 | 2798.0 | 102 | AT | 2798.0 | 2799.0 | Venda | 111.246 | 1493 | LSE | |
| 12:32:18 | 2799.0 | 100 | AT | 2799.0 | 2800.0 | Venda | 111.144 | 1492 | LSE | |
| 12:31:42 | 2799.0 | 167 | AT | 2799.0 | 2800.0 | Venda | 111.044 | 1491 | LSE | |
| 12:31:42 | 2799.0 | 64 | AT | 2799.0 | 2800.0 | Venda | 110.877 | 1490 | LSE | |
| 12:31:42 | 2799.0 | 93 | AT | 2799.0 | 2800.0 | Venda | 110.813 | 1489 | LSE | |
| 12:31:20 | 2800.0 | 217 | AT | 2799.0 | 2800.0 | Compra | 110.720 | 1488 | LSE | |
| 12:31:20 | 2800.0 | 46 | AT | 2800.0 | 2801.0 | Venda | 110.503 | 1487 | LSE | |
| 12:31:20 | 2800.0 | 55 | AT | 2800.0 | 2801.0 | Venda | 110.457 | 1486 | LSE | |
| 12:31:18 | 2800.0 | 168 | AT | 2799.0 | 2800.0 | Compra | 110.402 | 1485 | LSE | |
| 12:31:18 | 2800.0 | 102 | AT | 2800.0 | 2801.0 | Venda | 110.234 | 1484 | LSE | |
| 12:30:54 | 2800.0 | 231 | AT | 2799.0 | 2800.0 | Compra | 110.132 | 1483 | LSE | |
| 12:30:43 | 2800.0 | 16 | AT | 2800.0 | 2801.0 | Venda | 109.901 | 1482 | LSE | |
| 12:30:43 | 2800.0 | 130 | AT | 2800.0 | 2801.0 | Venda | 109.885 | 1481 | LSE | |
| 12:30:43 | 2800.0 | 101 | AT | 2800.0 | 2801.0 | Venda | 109.755 | 1480 | LSE | |
| 12:30:34 | 2801.0 | 90 | AT | 2801.0 | 2802.0 | Venda | 109.654 | 1479 | LSE | |
| 12:30:34 | 2801.0 | 26 | AT | 2800.0 | 2801.0 | Compra | 109.564 | 1478 | LSE | |
| 12:30:34 | 2801.0 | 22 | AT | 2800.0 | 2801.0 | Compra | 109.538 | 1477 | LSE | |
| 12:30:34 | 2801.0 | 116 | AT | 2800.0 | 2801.0 | Compra | 109.516 | 1476 | LSE | |
| 12:30:29 | 2800.0 | 210 | AT | 2799.0 | 2800.0 | Compra | 109.400 | 1475 | LSE | |
| 12:30:29 | 2800.0 | 16 | AT | 2799.0 | 2800.0 | Compra | 109.190 | 1474 | LSE | |
| 12:30:21 | 2800.0 | 105 | AT | 2799.0 | 2800.0 | Compra | 109.174 | 1473 | LSE | |
| 12:30:21 | 2800.0 | 121 | AT | 2799.0 | 2800.0 | Compra | 109.069 | 1472 | LSE | |
| 12:30:20 | 2800.0 | 120 | AT | 2799.0 | 2800.0 | Compra | 108.948 | 1471 | LSE | |
| 12:30:20 | 2800.0 | 216 | AT | 2799.0 | 2800.0 | Compra | 108.828 | 1470 | LSE | |
| 12:30:12 | 2799.0 | 192 | AT | 2799.0 | 2800.0 | Venda | 108.612 | 1469 | LSE | |
| 12:30:12 | 2799.0 | 102 | AT | 2799.0 | 2800.0 | Venda | 108.420 | 1468 | LSE | |
| 12:30:09 | 2799.0 | 28 | AT | 2799.0 | 2800.0 | Venda | 108.318 | 1467 | LSE | |
| 12:30:09 | 2799.0 | 44 | AT | 2799.0 | 2800.0 | Venda | 108.290 | 1466 | LSE | |
| 12:30:09 | 2799.0 | 21 | AT | 2799.0 | 2800.0 | Venda | 108.246 | 1465 | LSE | |
| 12:30:09 | 2799.0 | 178 | AT | 2799.0 | 2800.0 | Venda | 108.225 | 1464 | LSE | |
| 12:30:09 | 2799.0 | 93 | AT | 2799.0 | 2800.0 | Venda | 108.047 | 1463 | LSE | |
| 12:30:09 | 2799.0 | 113 | AT | 2799.0 | 2800.0 | Venda | 107.954 | 1462 | LSE | |
| 12:30:08 | 2801.0 | 141 | AT | 2799.0 | 2801.0 | Compra | 107.841 | 1461 | LSE | |
| 12:30:08 | 2801.0 | 37 | AT | 2799.0 | 2801.0 | Compra | 107.700 | 1460 | LSE | |
| 12:30:08 | 2801.0 | 113 | AT | 2799.0 | 2801.0 | Compra | 107.663 | 1459 | LSE | |
| 12:30:08 | 2801.0 | 27 | AT | 2799.0 | 2801.0 | Compra | 107.550 | 1458 | LSE | |
| 12:30:08 | 2801.0 | 31 | AT | 2799.0 | 2801.0 | Compra | 107.523 | 1457 | LSE | |
| 12:30:08 | 2801.0 | 31 | AT | 2799.0 | 2801.0 | Compra | 107.492 | 1456 | LSE | |
| 12:30:05 | 2800.0 | 16 | AT | 2800.0 | 2801.0 | Venda | 107.461 | 1455 | LSE | |
| 12:30:05 | 2800.0 | 100 | AT | 2800.0 | 2801.0 | Venda | 107.445 | 1454 | LSE | |
| 12:29:52 | 2799.0 | 92 | AT | 2798.0 | 2799.0 | Compra | 107.345 | 1453 | LSE | |
| 12:29:52 | 2799.0 | 28 | AT | 2798.0 | 2799.0 | Compra | 107.253 | 1452 | LSE | |
| 12:29:52 | 2799.0 | 31 | AT | 2798.0 | 2799.0 | Compra | 107.225 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
