Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:59 | 2810.0 | 8 | AT | 2808.0 | 2810.0 | Compra | 85.879 | 1151 | LSE | |
| 11:59:59 | 2810.0 | 8 | AT | 2808.0 | 2810.0 | Compra | 85.871 | 1150 | LSE | |
| 11:59:59 | 2810.0 | 9 | AT | 2808.0 | 2810.0 | Compra | 85.863 | 1149 | LSE | |
| 11:58:54 | 2819.0 | 60 | O | 2808.0 | 2810.0 | Compra | 85.854 | 1148 | LSE | |
| 11:58:18 | 2808.411 | 240 | O | 2808.0 | 2810.0 | Venda | 85.794 | 1147 | LSE | |
| 11:56:08 | 2808.0 | 54 | AT | 2807.0 | 2808.0 | Compra | 85.554 | 1146 | LSE | |
| 11:55:45 | 2807.0 | 14 | AT | 2806.0 | 2807.0 | Compra | 85.500 | 1145 | LSE | |
| 11:55:45 | 2807.0 | 58 | AT | 2806.0 | 2807.0 | Compra | 85.486 | 1144 | LSE | |
| 11:55:34 | 2806.0 | 15 | AT | 2806.0 | 2807.0 | Venda | 85.428 | 1143 | LSE | |
| 11:55:34 | 2806.0 | 11 | AT | 2806.0 | 2807.0 | Venda | 85.413 | 1142 | LSE | |
| 11:55:34 | 2806.0 | 35 | AT | 2806.0 | 2807.0 | Venda | 85.402 | 1141 | LSE | |
| 11:55:34 | 2806.0 | 23 | AT | 2806.0 | 2807.0 | Venda | 85.367 | 1140 | LSE | |
| 11:55:34 | 2806.0 | 97 | AT | 2806.0 | 2807.0 | Venda | 85.344 | 1139 | LSE | |
| 11:55:20 | 2807.0 | 15 | AT | 2807.0 | 2808.0 | Venda | 85.247 | 1138 | LSE | |
| 11:55:20 | 2807.0 | 14 | AT | 2807.0 | 2808.0 | Venda | 85.232 | 1137 | LSE | |
| 11:55:20 | 2807.0 | 58 | AT | 2807.0 | 2808.0 | Venda | 85.218 | 1136 | LSE | |
| 11:55:20 | 2807.0 | 42 | AT | 2807.0 | 2808.0 | Venda | 85.160 | 1135 | LSE | |
| 11:55:05 | 2808.0 | 21 | AT | 2807.0 | 2808.0 | Compra | 85.118 | 1134 | LSE | |
| 11:54:32 | 2808.0 | 38 | O | 2807.0 | 2809.0 | 85.097 | 1133 | LSE | ||
| 11:54:00 | 2808.0 | 9 | AT | 2807.0 | 2808.0 | Compra | 85.059 | 1132 | LSE | |
| 11:54:00 | 2808.0 | 9 | AT | 2807.0 | 2808.0 | Compra | 85.050 | 1131 | LSE | |
| 11:54:00 | 2808.0 | 6 | AT | 2807.0 | 2808.0 | Compra | 85.041 | 1130 | LSE | |
| 11:52:36 | 2807.0 | 17 | AT | 2807.0 | 2808.0 | Venda | 85.035 | 1129 | LSE | |
| 11:52:36 | 2807.0 | 14 | AT | 2807.0 | 2808.0 | Venda | 85.018 | 1128 | LSE | |
| 11:52:34 | 2808.0 | 19 | AT | 2808.0 | 2810.0 | Venda | 85.004 | 1127 | LSE | |
| 11:52:34 | 2808.0 | 31 | AT | 2808.0 | 2810.0 | Venda | 84.985 | 1126 | LSE | |
| 11:52:17 | 2807.542 | 1460 | O | 2808.0 | 2810.0 | Venda | 84.954 | 1125 | LSE | |
| 11:52:12 | 2809.237 | 80 | O | 2808.0 | 2810.0 | Compra | 83.494 | 1124 | LSE | |
| 11:50:58 | 2811.0 | 76 | AT | 2811.0 | 2812.0 | Venda | 83.414 | 1123 | LSE | |
| 11:50:58 | 2811.0 | 117 | AT | 2811.0 | 2812.0 | Venda | 83.338 | 1122 | LSE | |
| 11:50:58 | 2810.0 | 152 | AT | 2809.0 | 2810.0 | Compra | 83.221 | 1121 | LSE | |
| 11:50:58 | 2810.0 | 120 | AT | 2809.0 | 2810.0 | Compra | 83.069 | 1120 | LSE | |
| 11:50:58 | 2810.0 | 148 | AT | 2809.0 | 2810.0 | Compra | 82.949 | 1119 | LSE | |
| 11:50:58 | 2810.0 | 29 | AT | 2809.0 | 2810.0 | Compra | 82.801 | 1118 | LSE | |
| 11:50:58 | 2810.0 | 28 | AT | 2809.0 | 2810.0 | Compra | 82.772 | 1117 | LSE | |
| 11:50:58 | 2810.0 | 27 | AT | 2809.0 | 2810.0 | Compra | 82.744 | 1116 | LSE | |
| 11:50:58 | 2809.0 | 117 | AT | 2809.0 | 2810.0 | Venda | 82.717 | 1115 | LSE | |
| 11:50:57 | 2809.0 | 37 | AT | 2808.0 | 2809.0 | Compra | 82.600 | 1114 | LSE | |
| 11:50:19 | 2808.217 | 400 | O | 2808.0 | 2810.0 | Venda | 82.563 | 1113 | LSE | |
| 11:50:01 | 2810.0 | 117 | AT | 2810.0 | 2811.0 | Venda | 82.163 | 1112 | LSE | |
| 11:49:32 | 2810.0 | 45 | AT | 2810.0 | 2811.0 | Venda | 82.046 | 1111 | LSE | |
| 11:49:32 | 2810.0 | 23 | AT | 2810.0 | 2811.0 | Venda | 82.001 | 1110 | LSE | |
| 11:49:32 | 2811.0 | 32 | AT | 2811.0 | 2812.0 | Venda | 81.978 | 1109 | LSE | |
| 11:48:30 | 2811.0 | 64 | AT | 2810.0 | 2811.0 | Compra | 81.946 | 1108 | LSE | |
| 11:48:30 | 2811.0 | 88 | AT | 2810.0 | 2811.0 | Compra | 81.882 | 1107 | LSE | |
| 11:48:30 | 2811.0 | 117 | AT | 2810.0 | 2811.0 | Compra | 81.794 | 1106 | LSE | |
| 11:48:27 | 2811.0 | 83 | AT | 2811.0 | 2812.0 | Venda | 81.677 | 1105 | LSE | |
| 11:48:03 | 2812.0 | 28 | AT | 2811.0 | 2812.0 | Compra | 81.594 | 1104 | LSE | |
| 11:48:03 | 2812.0 | 26 | AT | 2811.0 | 2812.0 | Compra | 81.566 | 1103 | LSE | |
| 11:48:00 | 2812.0 | 27 | O | 2810.0 | 2812.0 | Compra | 81.540 | 1102 | LSE | |
| 11:47:45 | 2809.0 | 67 | O | 2810.0 | 2812.0 | Venda | 81.513 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
