Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:57 | 2797.0 | 65 | AT | 2796.0 | 2797.0 | Compra | 104.309 | 1401 | LSE | |
| 12:26:57 | 2797.0 | 8 | AT | 2796.0 | 2797.0 | Compra | 104.244 | 1400 | LSE | |
| 12:26:57 | 2797.0 | 174 | AT | 2796.0 | 2797.0 | Compra | 104.236 | 1399 | LSE | |
| 12:26:31 | 2796.11 | 50 | O | 2796.0 | 2797.0 | Venda | 104.062 | 1398 | LSE | |
| 12:24:37 | 2797.0 | 320 | AT | 2797.0 | 2798.0 | Venda | 104.012 | 1397 | LSE | |
| 12:24:17 | 2798.0 | 70 | AT | 2797.0 | 2798.0 | Compra | 103.692 | 1396 | LSE | |
| 12:23:33 | 2799.0 | 187 | AT | 2798.0 | 2799.0 | Compra | 103.622 | 1395 | LSE | |
| 12:23:32 | 2798.0 | 101 | AT | 2797.0 | 2798.0 | Compra | 103.435 | 1394 | LSE | |
| 12:23:32 | 2798.0 | 16 | AT | 2797.0 | 2798.0 | Compra | 103.334 | 1393 | LSE | |
| 12:23:32 | 2798.0 | 13 | AT | 2797.0 | 2798.0 | Compra | 103.318 | 1392 | LSE | |
| 12:23:32 | 2798.0 | 107 | AT | 2797.0 | 2798.0 | Compra | 103.305 | 1391 | LSE | |
| 12:23:18 | 2798.0 | 11 | AT | 2797.0 | 2798.0 | Compra | 103.198 | 1390 | LSE | |
| 12:23:18 | 2798.0 | 7 | AT | 2797.0 | 2798.0 | Compra | 103.187 | 1389 | LSE | |
| 12:23:18 | 2798.0 | 6 | AT | 2797.0 | 2798.0 | Compra | 103.180 | 1388 | LSE | |
| 12:23:18 | 2798.0 | 18 | AT | 2797.0 | 2798.0 | Compra | 103.174 | 1387 | LSE | |
| 12:23:18 | 2798.0 | 35 | AT | 2797.0 | 2798.0 | Compra | 103.156 | 1386 | LSE | |
| 12:23:12 | 2797.693 | 208 | O | 2797.0 | 2798.0 | Compra | 103.121 | 1385 | LSE | |
| 12:22:58 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 102.913 | 1384 | LSE | |
| 12:22:58 | 2798.0 | 27 | AT | 2797.0 | 2798.0 | Compra | 102.887 | 1383 | LSE | |
| 12:22:58 | 2798.0 | 113 | AT | 2797.0 | 2798.0 | Compra | 102.860 | 1382 | LSE | |
| 12:22:58 | 2798.0 | 4 | AT | 2797.0 | 2798.0 | Compra | 102.747 | 1381 | LSE | |
| 12:22:58 | 2798.0 | 30 | AT | 2797.0 | 2798.0 | Compra | 102.743 | 1380 | LSE | |
| 12:22:58 | 2798.0 | 44 | AT | 2797.0 | 2798.0 | Compra | 102.713 | 1379 | LSE | |
| 12:22:21 | 2798.0 | 113 | AT | 2797.0 | 2798.0 | Compra | 102.669 | 1378 | LSE | |
| 12:22:21 | 2798.0 | 46 | AT | 2797.0 | 2798.0 | Compra | 102.556 | 1377 | LSE | |
| 12:22:21 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 102.510 | 1376 | LSE | |
| 12:22:21 | 2798.0 | 28 | AT | 2797.0 | 2798.0 | Compra | 102.484 | 1375 | LSE | |
| 12:22:21 | 2798.0 | 29 | AT | 2797.0 | 2798.0 | Compra | 102.456 | 1374 | LSE | |
| 12:22:21 | 2797.0 | 113 | AT | 2796.0 | 2797.0 | Compra | 102.427 | 1373 | LSE | |
| 12:22:21 | 2797.0 | 47 | AT | 2796.0 | 2797.0 | Compra | 102.314 | 1372 | LSE | |
| 12:21:27 | 2794.428 | 10 | O | 2795.0 | 2797.0 | Venda | 102.267 | 1371 | LSE | |
| 12:21:25 | 2796.0 | 27 | AT | 2795.0 | 2796.0 | Compra | 102.257 | 1370 | LSE | |
| 12:21:25 | 2796.0 | 31 | AT | 2795.0 | 2796.0 | Compra | 102.230 | 1369 | LSE | |
| 12:21:25 | 2796.0 | 27 | AT | 2795.0 | 2796.0 | Compra | 102.199 | 1368 | LSE | |
| 12:21:15 | 2795.0 | 170 | AT | 2794.0 | 2795.0 | Compra | 102.172 | 1367 | LSE | |
| 12:21:15 | 2795.0 | 135 | AT | 2794.0 | 2795.0 | Compra | 102.002 | 1366 | LSE | |
| 12:21:15 | 2795.0 | 83 | AT | 2794.0 | 2795.0 | Compra | 101.867 | 1365 | LSE | |
| 12:21:15 | 2794.0 | 37 | AT | 2794.0 | 2795.0 | Venda | 101.784 | 1364 | LSE | |
| 12:21:15 | 2794.0 | 124 | AT | 2794.0 | 2795.0 | Venda | 101.747 | 1363 | LSE | |
| 12:21:15 | 2794.0 | 113 | AT | 2794.0 | 2795.0 | Venda | 101.623 | 1362 | LSE | |
| 12:21:15 | 2795.0 | 78 | AT | 2795.0 | 2796.0 | Venda | 101.510 | 1361 | LSE | |
| 12:21:15 | 2795.0 | 307 | AT | 2795.0 | 2796.0 | Venda | 101.432 | 1360 | LSE | |
| 12:21:09 | 2796.0 | 137 | AT | 2796.0 | 2797.0 | Venda | 101.125 | 1359 | LSE | |
| 12:21:09 | 2796.0 | 62 | AT | 2796.0 | 2797.0 | Venda | 100.988 | 1358 | LSE | |
| 12:21:09 | 2796.0 | 49 | AT | 2796.0 | 2797.0 | Venda | 100.926 | 1357 | LSE | |
| 12:21:09 | 2796.0 | 60 | AT | 2796.0 | 2797.0 | Venda | 100.877 | 1356 | LSE | |
| 12:21:03 | 2797.0 | 42 | AT | 2796.0 | 2797.0 | Compra | 100.817 | 1355 | LSE | |
| 12:21:03 | 2797.0 | 108 | AT | 2796.0 | 2797.0 | Compra | 100.775 | 1354 | LSE | |
| 12:20:49 | 2796.215 | 120 | O | 2796.0 | 2797.0 | Venda | 100.667 | 1353 | LSE | |
| 12:20:46 | 2797.0 | 69 | AT | 2796.0 | 2797.0 | Compra | 100.547 | 1352 | LSE | |
| 12:20:44 | 2797.0 | 81 | AT | 2797.0 | 2798.0 | Venda | 100.478 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
