Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:59 | 2800.0 | 3 | O | 2794.0 | 2797.0 | Compra | 12.018 | 101 | LSE | |
| 05:07:52 | 2801.0 | 1 | O | 2794.0 | 2797.0 | Compra | 12.015 | 100 | LSE | |
| 05:07:52 | 2795.0 | 1 | O | 2794.0 | 2797.0 | Venda | 12.014 | 99 | LSE | |
| 05:07:51 | 2801.0 | 1 | O | 2794.0 | 2797.0 | Compra | 12.013 | 98 | LSE | |
| 05:07:51 | 2795.0 | 1 | O | 2794.0 | 2797.0 | Venda | 12.012 | 97 | LSE | |
| 05:07:51 | 2801.0 | 1 | O | 2794.0 | 2797.0 | Compra | 12.011 | 96 | LSE | |
| 05:07:48 | 2795.0 | 12 | O | 2794.0 | 2797.0 | Venda | 12.010 | 95 | LSE | |
| 05:07:47 | 2795.0 | 1 | O | 2794.0 | 2797.0 | Venda | 11.998 | 94 | LSE | |
| 05:07:47 | 2795.0 | 1 | O | 2794.0 | 2797.0 | Venda | 11.997 | 93 | LSE | |
| 05:07:18 | 2795.0 | 12 | AT | 2795.0 | 2797.0 | Venda | 11.996 | 92 | LSE | |
| 05:06:39 | 2795.0 | 28 | AT | 2794.0 | 2795.0 | Compra | 11.984 | 91 | LSE | |
| 05:06:39 | 2795.0 | 31 | AT | 2794.0 | 2795.0 | Compra | 11.956 | 90 | LSE | |
| 05:06:39 | 2795.0 | 31 | AT | 2794.0 | 2795.0 | Compra | 11.925 | 89 | LSE | |
| 05:06:39 | 2795.0 | 64 | AT | 2794.0 | 2795.0 | Compra | 11.894 | 88 | LSE | |
| 05:06:35 | 2794.0 | 58 | AT | 2794.0 | 2796.0 | Venda | 11.830 | 87 | LSE | |
| 05:06:35 | 2795.0 | 140 | AT | 2795.0 | 2797.0 | Venda | 11.772 | 86 | LSE | |
| 05:06:35 | 2795.0 | 54 | AT | 2795.0 | 2797.0 | Venda | 11.632 | 85 | LSE | |
| 05:06:35 | 2795.0 | 64 | AT | 2795.0 | 2797.0 | Venda | 11.578 | 84 | LSE | |
| 05:06:32 | 2796.0 | 58 | O | 2795.0 | 2797.0 | 11.514 | 83 | LSE | ||
| 05:06:31 | 2795.0 | 82 | AT | 2793.0 | 2795.0 | Compra | 11.456 | 82 | LSE | |
| 05:06:31 | 2795.0 | 64 | AT | 2793.0 | 2795.0 | Compra | 11.374 | 81 | LSE | |
| 05:06:26 | 2794.0 | 118 | AT | 2791.0 | 2794.0 | Compra | 11.310 | 80 | LSE | |
| 05:06:25 | 2794.0 | 77 | O | 2792.0 | 2794.0 | Compra | 11.192 | 79 | LSE | |
| 05:06:25 | 2793.0 | 26 | AT | 2792.0 | 2793.0 | Compra | 11.115 | 78 | LSE | |
| 05:06:25 | 2794.0 | 29 | AT | 2791.0 | 2794.0 | Compra | 11.089 | 77 | LSE | |
| 05:06:25 | 2794.0 | 29 | AT | 2791.0 | 2794.0 | Compra | 11.060 | 76 | LSE | |
| 05:06:25 | 2794.0 | 29 | AT | 2791.0 | 2794.0 | Compra | 11.031 | 75 | LSE | |
| 05:05:50 | 2792.444 | 8 | O | 2791.0 | 2794.0 | Venda | 11.002 | 74 | LSE | |
| 05:05:44 | 2792.0 | 70 | AT | 2790.0 | 2792.0 | Compra | 10.994 | 73 | LSE | |
| 05:05:09 | 2792.0 | 50 | AT | 2792.0 | 2793.0 | Venda | 10.924 | 72 | LSE | |
| 05:05:09 | 2793.0 | 50 | AT | 2791.0 | 2793.0 | Compra | 10.874 | 71 | LSE | |
| 05:05:07 | 2795.0 | 58 | AT | 2795.0 | 2796.0 | Venda | 10.824 | 70 | LSE | |
| 05:05:07 | 2796.0 | 118 | AT | 2796.0 | 2799.0 | Venda | 10.766 | 69 | LSE | |
| 05:05:07 | 2796.0 | 44 | AT | 2796.0 | 2799.0 | Venda | 10.648 | 68 | LSE | |
| 05:04:43 | 2800.0 | 57 | O | 2796.0 | 2798.0 | Compra | 10.604 | 67 | LSE | |
| 05:04:43 | 2800.0 | 57 | O | 2796.0 | 2798.0 | Compra | 10.547 | 66 | LSE | |
| 05:04:43 | 2797.0 | 68 | AT | 2796.0 | 2797.0 | Compra | 10.490 | 65 | LSE | |
| 05:04:43 | 2797.0 | 45 | AT | 2797.0 | 2798.0 | Venda | 10.422 | 64 | LSE | |
| 05:04:43 | 2798.0 | 50 | AT | 2798.0 | 2800.0 | Venda | 10.377 | 63 | LSE | |
| 05:04:43 | 2799.0 | 63 | AT | 2799.0 | 2800.0 | Venda | 10.327 | 62 | LSE | |
| 05:04:43 | 2799.0 | 50 | AT | 2799.0 | 2800.0 | Venda | 10.264 | 61 | LSE | |
| 05:04:43 | 2799.0 | 118 | AT | 2799.0 | 2800.0 | Venda | 10.214 | 60 | LSE | |
| 05:04:43 | 2799.0 | 59 | AT | 2798.0 | 2799.0 | Compra | 10.096 | 59 | LSE | |
| 05:04:43 | 2798.0 | 58 | AT | 2797.0 | 2798.0 | Compra | 10.037 | 58 | LSE | |
| 05:03:27 | 2798.0 | 45 | AT | 2798.0 | 2800.0 | Venda | 9.979 | 57 | LSE | |
| 05:03:27 | 2798.0 | 31 | AT | 2798.0 | 2800.0 | Venda | 9.934 | 56 | LSE | |
| 05:03:27 | 2799.0 | 64 | AT | 2799.0 | 2801.0 | Venda | 9.903 | 55 | LSE | |
| 05:03:27 | 2799.0 | 45 | AT | 2799.0 | 2801.0 | Venda | 9.839 | 54 | LSE | |
| 05:02:47 | 2801.0 | 66 | AT | 2801.0 | 2802.0 | Venda | 9.794 | 53 | LSE | |
| 05:02:47 | 2801.0 | 45 | AT | 2801.0 | 2802.0 | Venda | 9.728 | 52 | LSE | |
| 05:02:46 | 2802.0 | 60 | AT | 2802.0 | 2803.0 | Venda | 9.683 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
