Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:45 | 2799.0 | 38 | AT | 2797.0 | 2799.0 | Compra | 97.227 | 1301 | LSE | |
| 12:15:45 | 2799.0 | 30 | AT | 2797.0 | 2799.0 | Compra | 97.189 | 1300 | LSE | |
| 12:15:40 | 2799.0 | 16 | AT | 2799.0 | 2801.0 | Venda | 97.159 | 1299 | LSE | |
| 12:15:06 | 2801.0 | 16 | AT | 2801.0 | 2803.0 | Venda | 97.143 | 1298 | LSE | |
| 12:15:06 | 2801.0 | 87 | AT | 2801.0 | 2803.0 | Venda | 97.127 | 1297 | LSE | |
| 12:14:49 | 2802.0 | 42 | AT | 2802.0 | 2803.0 | Venda | 97.040 | 1296 | LSE | |
| 12:14:44 | 2804.0 | 58 | AT | 2804.0 | 2806.0 | Venda | 96.998 | 1295 | LSE | |
| 12:14:44 | 2804.0 | 41 | AT | 2804.0 | 2806.0 | Venda | 96.940 | 1294 | LSE | |
| 12:13:49 | 2804.403 | 55 | O | 2804.0 | 2806.0 | Venda | 96.899 | 1293 | LSE | |
| 12:13:49 | 2805.0 | 340 | O | 2804.0 | 2806.0 | 96.844 | 1292 | LSE | ||
| 12:13:30 | 2805.0 | 6 | AT | 2803.0 | 2805.0 | Compra | 96.504 | 1291 | LSE | |
| 12:12:47 | 2805.04 | 250 | O | 2803.0 | 2805.0 | Compra | 96.498 | 1290 | LSE | |
| 12:12:22 | 2807.0 | 50 | AT | 2807.0 | 2808.0 | Venda | 96.248 | 1289 | LSE | |
| 12:12:22 | 2807.0 | 33 | AT | 2807.0 | 2808.0 | Venda | 96.198 | 1288 | LSE | |
| 12:10:45 | 2804.0 | 221 | O | 2804.0 | 2806.0 | Venda | 96.165 | 1287 | LSE | |
| 12:10:45 | 2804.0 | 221 | O | 2804.0 | 2806.0 | Venda | 95.944 | 1286 | LSE | |
| 12:10:38 | 2805.0 | 30 | AT | 2804.0 | 2805.0 | Compra | 95.723 | 1285 | LSE | |
| 12:10:38 | 2805.0 | 87 | AT | 2804.0 | 2805.0 | Compra | 95.693 | 1284 | LSE | |
| 12:10:38 | 2805.0 | 26 | AT | 2804.0 | 2805.0 | Compra | 95.606 | 1283 | LSE | |
| 12:10:38 | 2805.0 | 26 | AT | 2804.0 | 2805.0 | Compra | 95.580 | 1282 | LSE | |
| 12:10:38 | 2804.0 | 85 | AT | 2803.0 | 2804.0 | Compra | 95.554 | 1281 | LSE | |
| 12:10:32 | 2803.0 | 58 | AT | 2803.0 | 2805.0 | Venda | 95.469 | 1280 | LSE | |
| 12:10:32 | 2803.0 | 16 | AT | 2803.0 | 2805.0 | Venda | 95.411 | 1279 | LSE | |
| 12:10:32 | 2803.0 | 32 | AT | 2803.0 | 2805.0 | Venda | 95.395 | 1278 | LSE | |
| 12:10:32 | 2803.0 | 31 | AT | 2803.0 | 2805.0 | Venda | 95.363 | 1277 | LSE | |
| 12:10:32 | 2803.0 | 113 | AT | 2803.0 | 2805.0 | Venda | 95.332 | 1276 | LSE | |
| 12:10:32 | 2803.0 | 30 | AT | 2803.0 | 2805.0 | Venda | 95.219 | 1275 | LSE | |
| 12:10:29 | 2804.0 | 85 | AT | 2803.0 | 2804.0 | Compra | 95.189 | 1274 | LSE | |
| 12:10:28 | 2803.0 | 28 | AT | 2802.0 | 2803.0 | Compra | 95.104 | 1273 | LSE | |
| 12:10:28 | 2803.0 | 31 | AT | 2802.0 | 2803.0 | Compra | 95.076 | 1272 | LSE | |
| 12:10:28 | 2803.0 | 113 | AT | 2802.0 | 2803.0 | Compra | 95.045 | 1271 | LSE | |
| 12:10:28 | 2803.0 | 28 | AT | 2802.0 | 2803.0 | Compra | 94.932 | 1270 | LSE | |
| 12:10:28 | 2803.0 | 8 | AT | 2802.0 | 2803.0 | Compra | 94.904 | 1269 | LSE | |
| 12:10:28 | 2803.0 | 58 | AT | 2802.0 | 2803.0 | Compra | 94.896 | 1268 | LSE | |
| 12:10:28 | 2803.0 | 30 | AT | 2802.0 | 2803.0 | Compra | 94.838 | 1267 | LSE | |
| 12:10:28 | 2803.0 | 31 | AT | 2802.0 | 2803.0 | Compra | 94.808 | 1266 | LSE | |
| 12:10:28 | 2803.0 | 27 | AT | 2802.0 | 2803.0 | Compra | 94.777 | 1265 | LSE | |
| 12:10:28 | 2803.0 | 81 | AT | 2802.0 | 2803.0 | Compra | 94.750 | 1264 | LSE | |
| 12:10:28 | 2803.0 | 113 | AT | 2802.0 | 2803.0 | Compra | 94.669 | 1263 | LSE | |
| 12:09:20 | 2803.0 | 40 | AT | 2803.0 | 2804.0 | Venda | 94.556 | 1262 | LSE | |
| 12:09:09 | 2808.0 | 720 | O | 2802.0 | 2804.0 | Compra | 94.516 | 1261 | LSE | |
| 12:09:04 | 2806.0 | 138 | AT | 2806.0 | 2808.0 | Venda | 93.796 | 1260 | LSE | |
| 12:09:04 | 2806.0 | 170 | AT | 2806.0 | 2808.0 | Venda | 93.658 | 1259 | LSE | |
| 12:09:04 | 2806.0 | 120 | AT | 2806.0 | 2808.0 | Venda | 93.488 | 1258 | LSE | |
| 12:09:03 | 2808.0 | 148 | AT | 2808.0 | 2809.0 | Venda | 93.368 | 1257 | LSE | |
| 12:09:03 | 2808.0 | 113 | AT | 2808.0 | 2809.0 | Venda | 93.220 | 1256 | LSE | |
| 12:09:02 | 2809.0 | 37 | AT | 2809.0 | 2810.0 | Venda | 93.107 | 1255 | LSE | |
| 12:09:02 | 2810.0 | 49 | AT | 2809.0 | 2810.0 | Compra | 93.070 | 1254 | LSE | |
| 12:09:02 | 2810.0 | 39 | AT | 2809.0 | 2810.0 | Compra | 93.021 | 1253 | LSE | |
| 12:09:02 | 2810.0 | 113 | AT | 2809.0 | 2810.0 | Compra | 92.982 | 1252 | LSE | |
| 12:09:02 | 2810.0 | 27 | AT | 2809.0 | 2810.0 | Compra | 92.869 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
