Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:02 | 2810.0 | 27 | AT | 2809.0 | 2810.0 | Compra | 92.869 | 1251 | LSE | |
| 12:09:02 | 2810.0 | 113 | AT | 2809.0 | 2810.0 | Compra | 92.842 | 1250 | LSE | |
| 12:09:02 | 2810.0 | 97 | AT | 2806.0 | 2810.0 | Compra | 92.729 | 1249 | LSE | |
| 12:09:02 | 2810.0 | 149 | AT | 2806.0 | 2810.0 | Compra | 92.632 | 1248 | LSE | |
| 12:09:02 | 2810.0 | 77 | AT | 2806.0 | 2810.0 | Compra | 92.483 | 1247 | LSE | |
| 12:09:02 | 2810.0 | 100 | AT | 2806.0 | 2810.0 | Compra | 92.406 | 1246 | LSE | |
| 12:09:02 | 2810.0 | 31 | AT | 2806.0 | 2810.0 | Compra | 92.306 | 1245 | LSE | |
| 12:09:02 | 2810.0 | 110 | AT | 2806.0 | 2810.0 | Compra | 92.275 | 1244 | LSE | |
| 12:09:02 | 2810.0 | 30 | AT | 2806.0 | 2810.0 | Compra | 92.165 | 1243 | LSE | |
| 12:09:02 | 2810.0 | 113 | AT | 2806.0 | 2810.0 | Compra | 92.135 | 1242 | LSE | |
| 12:09:02 | 2809.0 | 126 | AT | 2806.0 | 2809.0 | Compra | 92.022 | 1241 | LSE | |
| 12:09:02 | 2809.0 | 49 | AT | 2806.0 | 2809.0 | Compra | 91.896 | 1240 | LSE | |
| 12:09:02 | 2809.0 | 28 | AT | 2806.0 | 2809.0 | Compra | 91.847 | 1239 | LSE | |
| 12:09:02 | 2809.0 | 60 | AT | 2806.0 | 2809.0 | Compra | 91.819 | 1238 | LSE | |
| 12:09:02 | 2809.0 | 113 | AT | 2806.0 | 2809.0 | Compra | 91.759 | 1237 | LSE | |
| 12:09:02 | 2809.0 | 100 | AT | 2806.0 | 2809.0 | Compra | 91.646 | 1236 | LSE | |
| 12:09:02 | 2808.0 | 100 | AT | 2806.0 | 2808.0 | Compra | 91.546 | 1235 | LSE | |
| 12:09:02 | 2808.0 | 95 | AT | 2806.0 | 2808.0 | Compra | 91.446 | 1234 | LSE | |
| 12:09:02 | 2808.0 | 181 | AT | 2806.0 | 2808.0 | Compra | 91.351 | 1233 | LSE | |
| 12:09:02 | 2808.0 | 113 | AT | 2806.0 | 2808.0 | Compra | 91.170 | 1232 | LSE | |
| 12:09:02 | 2809.0 | 19 | AT | 2808.0 | 2809.0 | Compra | 91.057 | 1231 | LSE | |
| 12:09:02 | 2808.0 | 24 | AT | 2808.0 | 2810.0 | Venda | 91.038 | 1230 | LSE | |
| 12:09:02 | 2808.0 | 86 | AT | 2808.0 | 2810.0 | Venda | 91.014 | 1229 | LSE | |
| 12:09:02 | 2808.0 | 29 | AT | 2808.0 | 2810.0 | Venda | 90.928 | 1228 | LSE | |
| 12:09:02 | 2809.0 | 76 | AT | 2809.0 | 2810.0 | Venda | 90.899 | 1227 | LSE | |
| 12:09:02 | 2809.0 | 42 | AT | 2809.0 | 2810.0 | Venda | 90.823 | 1226 | LSE | |
| 12:09:02 | 2809.0 | 42 | AT | 2809.0 | 2810.0 | Venda | 90.781 | 1225 | LSE | |
| 12:09:02 | 2809.0 | 42 | AT | 2809.0 | 2810.0 | Venda | 90.739 | 1224 | LSE | |
| 12:09:02 | 2810.0 | 27 | AT | 2808.0 | 2810.0 | Compra | 90.697 | 1223 | LSE | |
| 12:09:02 | 2810.0 | 29 | AT | 2808.0 | 2810.0 | Compra | 90.670 | 1222 | LSE | |
| 12:09:02 | 2810.0 | 136 | AT | 2808.0 | 2810.0 | Compra | 90.641 | 1221 | LSE | |
| 12:09:02 | 2810.0 | 28 | AT | 2808.0 | 2810.0 | Compra | 90.505 | 1220 | LSE | |
| 12:09:02 | 2810.0 | 100 | AT | 2808.0 | 2810.0 | Compra | 90.477 | 1219 | LSE | |
| 12:09:02 | 2810.0 | 113 | AT | 2808.0 | 2810.0 | Compra | 90.377 | 1218 | LSE | |
| 12:08:06 | 2809.0 | 23 | AT | 2809.0 | 2810.0 | Venda | 90.264 | 1217 | LSE | |
| 12:07:59 | 2810.0 | 11 | AT | 2809.0 | 2810.0 | Compra | 90.241 | 1216 | LSE | |
| 12:07:59 | 2810.0 | 35 | AT | 2810.0 | 2811.0 | Venda | 90.230 | 1215 | LSE | |
| 12:07:58 | 2810.0 | 43 | AT | 2810.0 | 2811.0 | Venda | 90.195 | 1214 | LSE | |
| 12:07:58 | 2810.0 | 91 | AT | 2810.0 | 2811.0 | Venda | 90.152 | 1213 | LSE | |
| 12:07:42 | 2810.0 | 88 | AT | 2809.0 | 2810.0 | Compra | 90.061 | 1212 | LSE | |
| 12:07:42 | 2809.0 | 113 | AT | 2809.0 | 2811.0 | Venda | 89.973 | 1211 | LSE | |
| 12:07:42 | 2809.0 | 100 | AT | 2809.0 | 2811.0 | Venda | 89.860 | 1210 | LSE | |
| 12:07:31 | 2809.0 | 20 | AT | 2807.0 | 2809.0 | Compra | 89.760 | 1209 | LSE | |
| 12:07:31 | 2808.0 | 113 | AT | 2806.0 | 2808.0 | Compra | 89.740 | 1208 | LSE | |
| 12:07:31 | 2807.0 | 50 | AT | 2806.0 | 2807.0 | Compra | 89.627 | 1207 | LSE | |
| 12:07:18 | 2806.0 | 7 | AT | 2804.0 | 2806.0 | Compra | 89.577 | 1206 | LSE | |
| 12:07:18 | 2806.0 | 33 | AT | 2804.0 | 2806.0 | Compra | 89.570 | 1205 | LSE | |
| 12:06:44 | 2805.0 | 7 | AT | 2805.0 | 2806.0 | Venda | 89.537 | 1204 | LSE | |
| 12:06:41 | 2806.0 | 113 | AT | 2805.0 | 2806.0 | Compra | 89.530 | 1203 | LSE | |
| 12:06:41 | 2806.0 | 26 | AT | 2805.0 | 2806.0 | Compra | 89.417 | 1202 | LSE | |
| 12:05:54 | 2806.793 | 46 | O | 2805.0 | 2807.0 | Compra | 89.391 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
