Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:34 | 2829.0 | 31 | AT | 2829.0 | 2831.0 | Venda | 29.320 | 351 | LSE | |
| 06:55:34 | 2829.0 | 30 | AT | 2829.0 | 2831.0 | Venda | 29.289 | 350 | LSE | |
| 06:55:34 | 2829.0 | 27 | AT | 2829.0 | 2831.0 | Venda | 29.259 | 349 | LSE | |
| 06:55:34 | 2829.0 | 31 | AT | 2829.0 | 2831.0 | Venda | 29.232 | 348 | LSE | |
| 06:55:10 | 2830.0 | 77 | AT | 2830.0 | 2831.0 | Venda | 29.201 | 347 | LSE | |
| 06:53:48 | 2829.762 | 75 | O | 2829.0 | 2831.0 | Venda | 29.124 | 346 | LSE | |
| 06:53:37 | 2830.0 | 148 | AT | 2829.0 | 2830.0 | Compra | 29.049 | 345 | LSE | |
| 06:53:30 | 2827.0 | 106 | AT | 2826.0 | 2827.0 | Compra | 28.901 | 344 | LSE | |
| 06:53:30 | 2828.0 | 111 | AT | 2825.0 | 2828.0 | Compra | 28.795 | 343 | LSE | |
| 06:53:30 | 2828.0 | 106 | AT | 2825.0 | 2828.0 | Compra | 28.684 | 342 | LSE | |
| 06:53:30 | 2828.0 | 77 | AT | 2825.0 | 2828.0 | Compra | 28.578 | 341 | LSE | |
| 06:53:30 | 2828.0 | 86 | AT | 2825.0 | 2828.0 | Compra | 28.501 | 340 | LSE | |
| 06:53:30 | 2828.0 | 70 | AT | 2825.0 | 2828.0 | Compra | 28.415 | 339 | LSE | |
| 06:53:30 | 2828.0 | 148 | AT | 2825.0 | 2828.0 | Compra | 28.345 | 338 | LSE | |
| 06:53:30 | 2827.0 | 3 | AT | 2825.0 | 2827.0 | Compra | 28.197 | 337 | LSE | |
| 06:53:30 | 2827.0 | 118 | AT | 2825.0 | 2827.0 | Compra | 28.194 | 336 | LSE | |
| 06:53:30 | 2827.0 | 140 | AT | 2825.0 | 2827.0 | Compra | 28.076 | 335 | LSE | |
| 06:53:30 | 2826.0 | 81 | AT | 2826.0 | 2827.0 | Venda | 27.936 | 334 | LSE | |
| 06:53:30 | 2826.0 | 79 | AT | 2826.0 | 2827.0 | Venda | 27.855 | 333 | LSE | |
| 06:53:30 | 2827.0 | 20 | AT | 2827.0 | 2828.0 | Venda | 27.776 | 332 | LSE | |
| 06:53:16 | 2827.0 | 77 | AT | 2827.0 | 2828.0 | Venda | 27.756 | 331 | LSE | |
| 06:51:23 | 2828.0 | 69 | AT | 2827.0 | 2828.0 | Compra | 27.679 | 330 | LSE | |
| 06:51:21 | 2826.0 | 48 | AT | 2826.0 | 2827.0 | Venda | 27.610 | 329 | LSE | |
| 06:51:21 | 2826.0 | 58 | AT | 2825.0 | 2826.0 | Compra | 27.562 | 328 | LSE | |
| 06:51:19 | 2825.0 | 114 | AT | 2824.0 | 2825.0 | Compra | 27.504 | 327 | LSE | |
| 06:51:19 | 2825.0 | 26 | AT | 2824.0 | 2825.0 | Compra | 27.390 | 326 | LSE | |
| 06:51:19 | 2825.0 | 61 | AT | 2824.0 | 2825.0 | Compra | 27.364 | 325 | LSE | |
| 06:51:19 | 2824.0 | 51 | AT | 2822.0 | 2824.0 | Compra | 27.303 | 324 | LSE | |
| 06:51:19 | 2824.0 | 21 | AT | 2822.0 | 2824.0 | Compra | 27.252 | 323 | LSE | |
| 06:51:06 | 2823.409 | 31 | O | 2822.0 | 2825.0 | Venda | 27.231 | 322 | LSE | |
| 06:49:30 | 2822.0 | 77 | AT | 2822.0 | 2823.0 | Venda | 27.200 | 321 | LSE | |
| 06:48:55 | 2823.0 | 70 | AT | 2823.0 | 2824.0 | Venda | 27.123 | 320 | LSE | |
| 06:48:55 | 2823.0 | 48 | AT | 2823.0 | 2824.0 | Venda | 27.053 | 319 | LSE | |
| 06:48:55 | 2823.0 | 105 | AT | 2822.0 | 2823.0 | Compra | 27.005 | 318 | LSE | |
| 06:48:55 | 2823.0 | 72 | AT | 2821.0 | 2823.0 | Compra | 26.900 | 317 | LSE | |
| 06:47:36 | 2822.0 | 73 | AT | 2821.0 | 2822.0 | Compra | 26.828 | 316 | LSE | |
| 06:47:36 | 2822.0 | 80 | AT | 2820.0 | 2822.0 | Compra | 26.755 | 315 | LSE | |
| 06:47:36 | 2821.0 | 30 | AT | 2821.0 | 2822.0 | Venda | 26.675 | 314 | LSE | |
| 06:47:36 | 2822.0 | 72 | AT | 2822.0 | 2823.0 | Venda | 26.645 | 313 | LSE | |
| 06:47:36 | 2822.0 | 94 | AT | 2822.0 | 2823.0 | Venda | 26.573 | 312 | LSE | |
| 06:47:36 | 2822.0 | 55 | AT | 2822.0 | 2823.0 | Venda | 26.479 | 311 | LSE | |
| 06:45:46 | 2821.0 | 6 | AT | 2819.0 | 2821.0 | Compra | 26.424 | 310 | LSE | |
| 06:45:46 | 2821.0 | 26 | AT | 2819.0 | 2821.0 | Compra | 26.418 | 309 | LSE | |
| 06:45:46 | 2821.0 | 118 | AT | 2819.0 | 2821.0 | Compra | 26.392 | 308 | LSE | |
| 06:45:33 | 2820.0 | 28 | AT | 2819.0 | 2820.0 | Compra | 26.274 | 307 | LSE | |
| 06:45:33 | 2820.0 | 67 | AT | 2819.0 | 2820.0 | Compra | 26.246 | 306 | LSE | |
| 06:44:54 | 2817.763 | 183 | O | 2817.0 | 2819.0 | Venda | 26.179 | 305 | LSE | |
| 06:43:36 | 2817.0 | 63 | AT | 2817.0 | 2818.0 | Venda | 25.996 | 304 | LSE | |
| 06:43:28 | 2817.0 | 61 | AT | 2815.0 | 2817.0 | Compra | 25.933 | 303 | LSE | |
| 06:43:28 | 2817.0 | 30 | AT | 2815.0 | 2817.0 | Compra | 25.872 | 302 | LSE | |
| 06:42:48 | 2816.0 | 32 | AT | 2814.0 | 2816.0 | Compra | 25.842 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
