Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:52 | 2799.0 | 31 | AT | 2798.0 | 2799.0 | Compra | 107.225 | 1451 | LSE | |
| 12:28:52 | 2798.0 | 205 | AT | 2797.0 | 2798.0 | Compra | 107.194 | 1450 | LSE | |
| 12:28:52 | 2798.0 | 106 | AT | 2797.0 | 2798.0 | Compra | 106.989 | 1449 | LSE | |
| 12:28:52 | 2798.0 | 29 | AT | 2797.0 | 2798.0 | Compra | 106.883 | 1448 | LSE | |
| 12:28:52 | 2798.0 | 29 | AT | 2797.0 | 2798.0 | Compra | 106.854 | 1447 | LSE | |
| 12:28:52 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 106.825 | 1446 | LSE | |
| 12:28:52 | 2798.0 | 113 | AT | 2797.0 | 2798.0 | Compra | 106.799 | 1445 | LSE | |
| 12:28:52 | 2797.0 | 24 | AT | 2796.0 | 2797.0 | Compra | 106.686 | 1444 | LSE | |
| 12:28:52 | 2797.0 | 20 | AT | 2796.0 | 2797.0 | Compra | 106.662 | 1443 | LSE | |
| 12:28:52 | 2797.0 | 6 | AT | 2796.0 | 2797.0 | Compra | 106.642 | 1442 | LSE | |
| 12:28:52 | 2797.0 | 51 | AT | 2796.0 | 2797.0 | Compra | 106.636 | 1441 | LSE | |
| 12:28:52 | 2797.0 | 102 | AT | 2796.0 | 2797.0 | Compra | 106.585 | 1440 | LSE | |
| 12:28:42 | 2797.0 | 31 | AT | 2796.0 | 2797.0 | Compra | 106.483 | 1439 | LSE | |
| 12:28:42 | 2797.0 | 27 | AT | 2796.0 | 2797.0 | Compra | 106.452 | 1438 | LSE | |
| 12:28:42 | 2797.0 | 57 | AT | 2796.0 | 2797.0 | Compra | 106.425 | 1437 | LSE | |
| 12:28:41 | 2797.0 | 113 | AT | 2796.0 | 2797.0 | Compra | 106.368 | 1436 | LSE | |
| 12:28:34 | 2797.0 | 170 | AT | 2797.0 | 2798.0 | Venda | 106.255 | 1435 | LSE | |
| 12:27:38 | 2797.0 | 124 | AT | 2796.0 | 2797.0 | Compra | 106.085 | 1434 | LSE | |
| 12:27:38 | 2797.0 | 86 | AT | 2796.0 | 2797.0 | Compra | 105.961 | 1433 | LSE | |
| 12:27:38 | 2797.0 | 86 | AT | 2797.0 | 2798.0 | Venda | 105.875 | 1432 | LSE | |
| 12:27:38 | 2797.0 | 49 | AT | 2797.0 | 2798.0 | Venda | 105.789 | 1431 | LSE | |
| 12:27:38 | 2797.0 | 64 | AT | 2797.0 | 2798.0 | Venda | 105.740 | 1430 | LSE | |
| 12:27:38 | 2797.0 | 150 | AT | 2797.0 | 2798.0 | Venda | 105.676 | 1429 | LSE | |
| 12:27:38 | 2797.0 | 42 | AT | 2797.0 | 2798.0 | Venda | 105.526 | 1428 | LSE | |
| 12:27:37 | 2797.0 | 58 | AT | 2797.0 | 2798.0 | Venda | 105.484 | 1427 | LSE | |
| 12:27:37 | 2797.0 | 36 | AT | 2796.0 | 2797.0 | Compra | 105.426 | 1426 | LSE | |
| 12:27:37 | 2797.0 | 7 | AT | 2796.0 | 2797.0 | Compra | 105.390 | 1425 | LSE | |
| 12:27:37 | 2797.0 | 210 | AT | 2796.0 | 2797.0 | Compra | 105.383 | 1424 | LSE | |
| 12:27:36 | 2797.0 | 13 | AT | 2797.0 | 2798.0 | Venda | 105.173 | 1423 | LSE | |
| 12:27:36 | 2797.0 | 28 | AT | 2796.0 | 2797.0 | Compra | 105.160 | 1422 | LSE | |
| 12:27:36 | 2797.0 | 28 | AT | 2796.0 | 2797.0 | Compra | 105.132 | 1421 | LSE | |
| 12:27:36 | 2797.0 | 27 | AT | 2796.0 | 2797.0 | Compra | 105.104 | 1420 | LSE | |
| 12:27:36 | 2797.0 | 210 | AT | 2796.0 | 2797.0 | Compra | 105.077 | 1419 | LSE | |
| 12:27:36 | 2797.0 | 4 | AT | 2796.0 | 2797.0 | Compra | 104.867 | 1418 | LSE | |
| 12:27:36 | 2797.0 | 29 | AT | 2796.0 | 2797.0 | Compra | 104.863 | 1417 | LSE | |
| 12:27:36 | 2797.0 | 31 | AT | 2796.0 | 2797.0 | Compra | 104.834 | 1416 | LSE | |
| 12:27:36 | 2797.0 | 27 | AT | 2796.0 | 2797.0 | Compra | 104.803 | 1415 | LSE | |
| 12:27:36 | 2797.0 | 24 | AT | 2796.0 | 2797.0 | Compra | 104.776 | 1414 | LSE | |
| 12:27:36 | 2797.0 | 20 | AT | 2796.0 | 2797.0 | Compra | 104.752 | 1413 | LSE | |
| 12:27:36 | 2797.0 | 124 | AT | 2796.0 | 2797.0 | Compra | 104.732 | 1412 | LSE | |
| 12:27:05 | 2797.0 | 39 | AT | 2796.0 | 2797.0 | Compra | 104.608 | 1411 | LSE | |
| 12:27:05 | 2797.0 | 23 | AT | 2796.0 | 2797.0 | Compra | 104.569 | 1410 | LSE | |
| 12:27:05 | 2797.0 | 19 | AT | 2796.0 | 2797.0 | Compra | 104.546 | 1409 | LSE | |
| 12:27:05 | 2797.0 | 55 | AT | 2796.0 | 2797.0 | Compra | 104.527 | 1408 | LSE | |
| 12:27:05 | 2797.0 | 106 | AT | 2796.0 | 2797.0 | Compra | 104.472 | 1407 | LSE | |
| 12:26:57 | 2797.0 | 29 | AT | 2796.0 | 2797.0 | Compra | 104.366 | 1406 | LSE | |
| 12:26:57 | 2797.0 | 11 | AT | 2796.0 | 2797.0 | Compra | 104.337 | 1405 | LSE | |
| 12:26:57 | 2797.0 | 8 | AT | 2796.0 | 2797.0 | Compra | 104.326 | 1404 | LSE | |
| 12:26:57 | 2797.0 | 1 | AT | 2796.0 | 2797.0 | Compra | 104.318 | 1403 | LSE | |
| 12:26:57 | 2797.0 | 8 | AT | 2796.0 | 2797.0 | Compra | 104.317 | 1402 | LSE | |
| 12:26:57 | 2797.0 | 65 | AT | 2796.0 | 2797.0 | Compra | 104.309 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
