Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:45 | 2800.0 | 47 | AT | 2799.0 | 2800.0 | Compra | 124.458 | 1651 | LSE | |
| 12:58:25 | 2800.0 | 132 | AT | 2800.0 | 2801.0 | Venda | 124.411 | 1650 | LSE | |
| 12:57:37 | 2800.581 | 358 | O | 2800.0 | 2801.0 | Compra | 124.279 | 1649 | LSE | |
| 12:57:33 | 2801.0 | 141 | AT | 2800.0 | 2801.0 | Compra | 123.921 | 1648 | LSE | |
| 12:57:33 | 2801.0 | 173 | AT | 2800.0 | 2801.0 | Compra | 123.780 | 1647 | LSE | |
| 12:57:33 | 2801.0 | 44 | AT | 2800.0 | 2801.0 | Compra | 123.607 | 1646 | LSE | |
| 12:57:33 | 2801.0 | 141 | AT | 2800.0 | 2801.0 | Compra | 123.563 | 1645 | LSE | |
| 12:57:33 | 2801.0 | 36 | AT | 2800.0 | 2801.0 | Compra | 123.422 | 1644 | LSE | |
| 12:56:01 | 2801.164 | 186 | O | 2800.0 | 2802.0 | Compra | 123.386 | 1643 | LSE | |
| 12:55:31 | 2801.0 | 73 | AT | 2800.0 | 2801.0 | Compra | 123.200 | 1642 | LSE | |
| 12:55:24 | 2800.0 | 190 | AT | 2800.0 | 2802.0 | Venda | 123.127 | 1641 | LSE | |
| 12:55:24 | 2800.0 | 73 | AT | 2800.0 | 2802.0 | Venda | 122.937 | 1640 | LSE | |
| 12:55:24 | 2800.0 | 141 | AT | 2800.0 | 2802.0 | Venda | 122.864 | 1639 | LSE | |
| 12:55:24 | 2800.0 | 15 | AT | 2800.0 | 2802.0 | Venda | 122.723 | 1638 | LSE | |
| 12:55:24 | 2800.0 | 31 | AT | 2800.0 | 2802.0 | Venda | 122.708 | 1637 | LSE | |
| 12:55:24 | 2800.0 | 26 | AT | 2800.0 | 2802.0 | Venda | 122.677 | 1636 | LSE | |
| 12:55:24 | 2800.0 | 31 | AT | 2800.0 | 2802.0 | Venda | 122.651 | 1635 | LSE | |
| 12:55:23 | 2801.0 | 141 | AT | 2800.0 | 2801.0 | Compra | 122.620 | 1634 | LSE | |
| 12:55:23 | 2801.0 | 15 | AT | 2801.0 | 2803.0 | Venda | 122.479 | 1633 | LSE | |
| 12:55:23 | 2801.0 | 83 | AT | 2801.0 | 2803.0 | Venda | 122.464 | 1632 | LSE | |
| 12:55:23 | 2801.0 | 72 | AT | 2801.0 | 2803.0 | Venda | 122.381 | 1631 | LSE | |
| 12:55:02 | 2802.0 | 141 | AT | 2801.0 | 2802.0 | Compra | 122.309 | 1630 | LSE | |
| 12:55:02 | 2802.0 | 5 | AT | 2802.0 | 2803.0 | Venda | 122.168 | 1629 | LSE | |
| 12:54:10 | 2802.0 | 141 | AT | 2801.0 | 2802.0 | Compra | 122.163 | 1628 | LSE | |
| 12:54:10 | 2802.0 | 31 | AT | 2802.0 | 2803.0 | Venda | 122.022 | 1627 | LSE | |
| 12:54:09 | 2802.0 | 14 | AT | 2802.0 | 2803.0 | Venda | 121.991 | 1626 | LSE | |
| 12:54:09 | 2802.0 | 59 | AT | 2802.0 | 2803.0 | Venda | 121.977 | 1625 | LSE | |
| 12:54:09 | 2802.0 | 7 | AT | 2802.0 | 2803.0 | Venda | 121.918 | 1624 | LSE | |
| 12:53:50 | 2803.0 | 146 | AT | 2802.0 | 2803.0 | Compra | 121.911 | 1623 | LSE | |
| 12:53:50 | 2803.0 | 31 | AT | 2802.0 | 2803.0 | Compra | 121.765 | 1622 | LSE | |
| 12:53:50 | 2803.0 | 27 | AT | 2802.0 | 2803.0 | Compra | 121.734 | 1621 | LSE | |
| 12:53:50 | 2803.0 | 29 | AT | 2802.0 | 2803.0 | Compra | 121.707 | 1620 | LSE | |
| 12:53:50 | 2803.0 | 59 | AT | 2802.0 | 2803.0 | Compra | 121.678 | 1619 | LSE | |
| 12:53:50 | 2802.0 | 27 | AT | 2802.0 | 2803.0 | Venda | 121.619 | 1618 | LSE | |
| 12:53:50 | 2802.0 | 29 | AT | 2802.0 | 2803.0 | Venda | 121.592 | 1617 | LSE | |
| 12:53:50 | 2802.0 | 150 | AT | 2802.0 | 2803.0 | Venda | 121.563 | 1616 | LSE | |
| 12:53:50 | 2802.0 | 113 | AT | 2802.0 | 2803.0 | Venda | 121.413 | 1615 | LSE | |
| 12:53:50 | 2802.0 | 28 | AT | 2802.0 | 2803.0 | Venda | 121.300 | 1614 | LSE | |
| 12:53:49 | 2803.0 | 100 | AT | 2802.0 | 2803.0 | Compra | 121.272 | 1613 | LSE | |
| 12:53:48 | 2803.0 | 43 | AT | 2803.0 | 2804.0 | Venda | 121.172 | 1612 | LSE | |
| 12:53:48 | 2803.0 | 134 | AT | 2803.0 | 2804.0 | Venda | 121.129 | 1611 | LSE | |
| 12:53:48 | 2804.0 | 100 | AT | 2804.0 | 2806.0 | Venda | 120.995 | 1610 | LSE | |
| 12:53:48 | 2804.0 | 98 | AT | 2804.0 | 2806.0 | Venda | 120.895 | 1609 | LSE | |
| 12:53:48 | 2804.0 | 21 | AT | 2804.0 | 2806.0 | Venda | 120.797 | 1608 | LSE | |
| 12:53:48 | 2804.0 | 147 | AT | 2804.0 | 2806.0 | Venda | 120.776 | 1607 | LSE | |
| 12:53:48 | 2804.0 | 122 | AT | 2804.0 | 2806.0 | Venda | 120.629 | 1606 | LSE | |
| 12:53:48 | 2805.0 | 141 | AT | 2804.0 | 2805.0 | Compra | 120.507 | 1605 | LSE | |
| 12:53:48 | 2805.0 | 111 | AT | 2805.0 | 2807.0 | Venda | 120.366 | 1604 | LSE | |
| 12:53:48 | 2805.0 | 22 | AT | 2805.0 | 2807.0 | Venda | 120.255 | 1603 | LSE | |
| 12:53:48 | 2805.0 | 139 | AT | 2805.0 | 2807.0 | Venda | 120.233 | 1602 | LSE | |
| 12:53:48 | 2805.0 | 26 | AT | 2805.0 | 2807.0 | Venda | 120.094 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
