Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:53 | 2799.0 | 118 | AT | 2798.0 | 2799.0 | Compra | 129.155 | 1701 | LSE | |
| 13:10:53 | 2799.0 | 141 | AT | 2798.0 | 2799.0 | Compra | 129.037 | 1700 | LSE | |
| 13:10:53 | 2798.0 | 94 | AT | 2797.0 | 2798.0 | Compra | 128.896 | 1699 | LSE | |
| 13:10:53 | 2798.0 | 116 | AT | 2797.0 | 2798.0 | Compra | 128.802 | 1698 | LSE | |
| 13:10:53 | 2798.0 | 58 | AT | 2797.0 | 2798.0 | Compra | 128.686 | 1697 | LSE | |
| 13:10:53 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 128.628 | 1696 | LSE | |
| 13:10:53 | 2798.0 | 18 | AT | 2798.0 | 2799.0 | Venda | 128.487 | 1695 | LSE | |
| 13:09:53 | 2797.333 | 179 | O | 2797.0 | 2799.0 | Venda | 128.469 | 1694 | LSE | |
| 13:09:31 | 2798.0 | 119 | AT | 2798.0 | 2799.0 | Venda | 128.290 | 1693 | LSE | |
| 13:08:11 | 2798.0 | 122 | AT | 2798.0 | 2799.0 | Venda | 128.171 | 1692 | LSE | |
| 13:08:11 | 2798.0 | 120 | AT | 2798.0 | 2799.0 | Venda | 128.049 | 1691 | LSE | |
| 13:07:52 | 2799.0 | 100 | AT | 2799.0 | 2800.0 | Venda | 127.929 | 1690 | LSE | |
| 13:07:52 | 2799.0 | 141 | AT | 2798.0 | 2799.0 | Compra | 127.829 | 1689 | LSE | |
| 13:07:52 | 2799.0 | 108 | AT | 2798.0 | 2799.0 | Compra | 127.688 | 1688 | LSE | |
| 13:07:20 | 2799.0 | 10 | AT | 2798.0 | 2799.0 | Compra | 127.580 | 1687 | LSE | |
| 13:07:20 | 2799.0 | 10 | AT | 2798.0 | 2799.0 | Compra | 127.570 | 1686 | LSE | |
| 13:07:19 | 2798.177 | 96 | O | 2798.0 | 2799.0 | Venda | 127.560 | 1685 | LSE | |
| 13:07:16 | 2798.182 | 50 | O | 2798.0 | 2799.0 | Venda | 127.464 | 1684 | LSE | |
| 13:06:34 | 2799.0 | 20 | AT | 2799.0 | 2800.0 | Venda | 127.414 | 1683 | LSE | |
| 13:06:34 | 2799.0 | 119 | AT | 2799.0 | 2800.0 | Venda | 127.394 | 1682 | LSE | |
| 13:05:56 | 2800.0 | 110 | AT | 2800.0 | 2801.0 | Venda | 127.275 | 1681 | LSE | |
| 13:05:56 | 2800.0 | 141 | AT | 2800.0 | 2801.0 | Venda | 127.165 | 1680 | LSE | |
| 13:05:56 | 2800.0 | 288 | AT | 2799.0 | 2800.0 | Compra | 127.024 | 1679 | LSE | |
| 13:05:06 | 2800.0 | 35 | AT | 2799.0 | 2800.0 | Compra | 126.736 | 1678 | LSE | |
| 13:05:06 | 2800.0 | 59 | AT | 2799.0 | 2800.0 | Compra | 126.701 | 1677 | LSE | |
| 13:05:06 | 2800.0 | 64 | AT | 2799.0 | 2800.0 | Compra | 126.642 | 1676 | LSE | |
| 13:05:06 | 2800.0 | 77 | AT | 2799.0 | 2800.0 | Compra | 126.578 | 1675 | LSE | |
| 13:05:06 | 2799.0 | 48 | AT | 2798.0 | 2799.0 | Compra | 126.501 | 1674 | LSE | |
| 13:04:14 | 2797.0 | 64 | AT | 2796.0 | 2797.0 | Compra | 126.453 | 1673 | LSE | |
| 13:04:14 | 2797.0 | 56 | AT | 2796.0 | 2797.0 | Compra | 126.389 | 1672 | LSE | |
| 13:04:12 | 2798.04 | 357 | O | 2797.0 | 2798.0 | Compra | 126.333 | 1671 | LSE | |
| 13:04:06 | 2798.0 | 225 | AT | 2798.0 | 2799.0 | Venda | 125.976 | 1670 | LSE | |
| 13:04:06 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 125.751 | 1669 | LSE | |
| 13:04:05 | 2799.0 | 84 | AT | 2799.0 | 2800.0 | Venda | 125.610 | 1668 | LSE | |
| 13:04:05 | 2799.0 | 58 | AT | 2799.0 | 2800.0 | Venda | 125.526 | 1667 | LSE | |
| 13:04:05 | 2799.0 | 64 | AT | 2799.0 | 2800.0 | Venda | 125.468 | 1666 | LSE | |
| 13:02:52 | 2805.0 | 90 | O | 2799.0 | 2801.0 | Compra | 125.404 | 1665 | LSE | |
| 13:02:16 | 2800.0 | 10 | AT | 2799.0 | 2800.0 | Compra | 125.314 | 1664 | LSE | |
| 13:02:16 | 2800.0 | 100 | AT | 2799.0 | 2800.0 | Compra | 125.304 | 1663 | LSE | |
| 13:02:16 | 2800.0 | 34 | AT | 2799.0 | 2800.0 | Compra | 125.204 | 1662 | LSE | |
| 13:01:37 | 2800.0 | 141 | AT | 2799.0 | 2800.0 | Compra | 125.170 | 1661 | LSE | |
| 13:00:02 | 2801.0 | 30 | AT | 2800.0 | 2801.0 | Compra | 125.029 | 1660 | LSE | |
| 13:00:02 | 2801.0 | 124 | AT | 2800.0 | 2801.0 | Compra | 124.999 | 1659 | LSE | |
| 12:59:58 | 2800.0 | 28 | AT | 2799.0 | 2800.0 | Compra | 124.875 | 1658 | LSE | |
| 12:59:58 | 2800.0 | 141 | AT | 2799.0 | 2800.0 | Compra | 124.847 | 1657 | LSE | |
| 12:59:40 | 2800.0 | 30 | AT | 2800.0 | 2801.0 | Venda | 124.706 | 1656 | LSE | |
| 12:59:40 | 2800.0 | 28 | AT | 2800.0 | 2801.0 | Venda | 124.676 | 1655 | LSE | |
| 12:59:40 | 2800.0 | 27 | AT | 2800.0 | 2801.0 | Venda | 124.648 | 1654 | LSE | |
| 12:59:27 | 2800.0 | 135 | AT | 2800.0 | 2801.0 | Venda | 124.621 | 1653 | LSE | |
| 12:59:27 | 2800.0 | 28 | AT | 2800.0 | 2801.0 | Venda | 124.486 | 1652 | LSE | |
| 12:58:45 | 2800.0 | 47 | AT | 2799.0 | 2800.0 | Compra | 124.458 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
