Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:33 | 2797.0 | 10 | AT | 2796.0 | 2797.0 | Compra | 136.282 | 1801 | LSE | |
| 13:26:33 | 2797.0 | 112 | AT | 2796.0 | 2797.0 | Compra | 136.272 | 1800 | LSE | |
| 13:26:33 | 2797.0 | 35 | AT | 2796.0 | 2797.0 | Compra | 136.160 | 1799 | LSE | |
| 13:26:13 | 2796.0 | 124 | O | 2796.0 | 2797.0 | Venda | 136.125 | 1798 | LSE | |
| 13:25:35 | 2798.0 | 30 | AT | 2798.0 | 2799.0 | Venda | 136.001 | 1797 | LSE | |
| 13:25:35 | 2798.0 | 26 | AT | 2798.0 | 2799.0 | Venda | 135.971 | 1796 | LSE | |
| 13:25:35 | 2798.0 | 28 | AT | 2798.0 | 2799.0 | Venda | 135.945 | 1795 | LSE | |
| 13:25:35 | 2798.0 | 120 | AT | 2798.0 | 2799.0 | Venda | 135.917 | 1794 | LSE | |
| 13:25:35 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 135.797 | 1793 | LSE | |
| 13:25:35 | 2798.0 | 48 | AT | 2797.0 | 2798.0 | Compra | 135.656 | 1792 | LSE | |
| 13:25:35 | 2798.0 | 42 | AT | 2797.0 | 2798.0 | Compra | 135.608 | 1791 | LSE | |
| 13:25:35 | 2798.0 | 8 | AT | 2797.0 | 2798.0 | Compra | 135.566 | 1790 | LSE | |
| 13:25:30 | 2798.0 | 131 | AT | 2797.0 | 2798.0 | Compra | 135.558 | 1789 | LSE | |
| 13:25:30 | 2798.0 | 18 | AT | 2797.0 | 2798.0 | Compra | 135.427 | 1788 | LSE | |
| 13:25:30 | 2798.0 | 110 | AT | 2797.0 | 2798.0 | Compra | 135.409 | 1787 | LSE | |
| 13:25:18 | 2798.0 | 185 | O | 2797.0 | 2799.0 | 135.299 | 1786 | LSE | ||
| 13:25:08 | 2815.0 | 100 | O | 2797.0 | 2799.0 | Compra | 135.114 | 1785 | LSE | |
| 13:25:01 | 2798.0 | 170 | AT | 2798.0 | 2799.0 | Venda | 135.014 | 1784 | LSE | |
| 13:25:01 | 2798.0 | 1 | AT | 2798.0 | 2799.0 | Venda | 134.844 | 1783 | LSE | |
| 13:25:01 | 2798.0 | 7 | AT | 2798.0 | 2799.0 | Venda | 134.843 | 1782 | LSE | |
| 13:25:01 | 2798.0 | 3 | AT | 2798.0 | 2799.0 | Venda | 134.836 | 1781 | LSE | |
| 13:25:01 | 2798.0 | 10 | AT | 2798.0 | 2799.0 | Venda | 134.833 | 1780 | LSE | |
| 13:25:01 | 2798.0 | 189 | AT | 2798.0 | 2799.0 | Venda | 134.823 | 1779 | LSE | |
| 13:25:01 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 134.634 | 1778 | LSE | |
| 13:25:01 | 2798.0 | 100 | AT | 2798.0 | 2799.0 | Venda | 134.493 | 1777 | LSE | |
| 13:24:56 | 2799.0 | 4 | O | 2798.0 | 2799.0 | Compra | 134.393 | 1776 | LSE | |
| 13:24:53 | 2816.0 | 26 | O | 2798.0 | 2799.0 | Compra | 134.389 | 1775 | LSE | |
| 13:24:30 | 2817.0 | 112 | O | 2798.0 | 2799.0 | Compra | 134.363 | 1774 | LSE | |
| 13:23:45 | 2798.0 | 206 | AT | 2798.0 | 2799.0 | Venda | 134.251 | 1773 | LSE | |
| 13:23:45 | 2798.0 | 26 | AT | 2798.0 | 2799.0 | Venda | 134.045 | 1772 | LSE | |
| 13:23:45 | 2798.0 | 125 | AT | 2798.0 | 2799.0 | Venda | 134.019 | 1771 | LSE | |
| 13:23:28 | 2798.0 | 343 | O | 2798.0 | 2799.0 | Venda | 133.894 | 1770 | LSE | |
| 13:21:42 | 2799.0 | 15 | AT | 2798.0 | 2799.0 | Compra | 133.551 | 1769 | LSE | |
| 13:21:42 | 2799.0 | 8 | AT | 2798.0 | 2799.0 | Compra | 133.536 | 1768 | LSE | |
| 13:21:42 | 2799.0 | 30 | AT | 2798.0 | 2799.0 | Compra | 133.528 | 1767 | LSE | |
| 13:21:42 | 2799.0 | 8 | AT | 2798.0 | 2799.0 | Compra | 133.498 | 1766 | LSE | |
| 13:21:42 | 2799.0 | 8 | AT | 2798.0 | 2799.0 | Compra | 133.490 | 1765 | LSE | |
| 13:21:42 | 2799.0 | 28 | AT | 2798.0 | 2799.0 | Compra | 133.482 | 1764 | LSE | |
| 13:21:42 | 2799.0 | 27 | AT | 2798.0 | 2799.0 | Compra | 133.454 | 1763 | LSE | |
| 13:21:42 | 2799.0 | 30 | AT | 2798.0 | 2799.0 | Compra | 133.427 | 1762 | LSE | |
| 13:21:42 | 2799.0 | 6 | AT | 2798.0 | 2799.0 | Compra | 133.397 | 1761 | LSE | |
| 13:21:42 | 2799.0 | 141 | AT | 2798.0 | 2799.0 | Compra | 133.391 | 1760 | LSE | |
| 13:20:56 | 2799.0 | 23 | AT | 2799.0 | 2800.0 | Venda | 133.250 | 1759 | LSE | |
| 13:20:56 | 2799.0 | 274 | AT | 2799.0 | 2800.0 | Venda | 133.227 | 1758 | LSE | |
| 13:20:56 | 2799.0 | 141 | AT | 2799.0 | 2800.0 | Venda | 132.953 | 1757 | LSE | |
| 13:20:36 | 2800.0 | 62 | AT | 2799.0 | 2800.0 | Compra | 132.812 | 1756 | LSE | |
| 13:20:36 | 2800.0 | 106 | AT | 2799.0 | 2800.0 | Compra | 132.750 | 1755 | LSE | |
| 13:20:36 | 2800.0 | 141 | AT | 2799.0 | 2800.0 | Compra | 132.644 | 1754 | LSE | |
| 13:20:36 | 2800.0 | 23 | AT | 2800.0 | 2801.0 | Venda | 132.503 | 1753 | LSE | |
| 13:20:36 | 2800.0 | 279 | AT | 2800.0 | 2801.0 | Venda | 132.480 | 1752 | LSE | |
| 13:20:36 | 2800.0 | 119 | AT | 2800.0 | 2801.0 | Venda | 132.201 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
