Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:50 | 2815.0 | 39 | AT | 2815.0 | 2816.0 | Venda | 36.076 | 451 | LSE | |
| 07:26:10 | 2816.0 | 83 | AT | 2816.0 | 2817.0 | Venda | 36.037 | 450 | LSE | |
| 07:26:10 | 2816.0 | 36 | AT | 2816.0 | 2817.0 | Venda | 35.954 | 449 | LSE | |
| 07:25:38 | 2816.0 | 3 | O | 2816.0 | 2818.0 | Venda | 35.918 | 448 | LSE | |
| 07:24:00 | 2818.0 | 4 | O | 2816.0 | 2818.0 | Compra | 35.915 | 447 | LSE | |
| 07:23:33 | 2818.0 | 36 | O | 2816.0 | 2818.0 | Compra | 35.911 | 446 | LSE | |
| 07:23:19 | 2817.055 | 211 | O | 2816.0 | 2818.0 | Compra | 35.875 | 445 | LSE | |
| 07:22:32 | 2816.829 | 100 | O | 2816.0 | 2819.0 | Venda | 35.664 | 444 | LSE | |
| 07:20:51 | 2817.0 | 26 | AT | 2817.0 | 2818.0 | Venda | 35.564 | 443 | LSE | |
| 07:20:51 | 2817.0 | 28 | AT | 2817.0 | 2818.0 | Venda | 35.538 | 442 | LSE | |
| 07:20:51 | 2817.0 | 56 | AT | 2817.0 | 2818.0 | Venda | 35.510 | 441 | LSE | |
| 07:20:51 | 2817.0 | 28 | AT | 2817.0 | 2818.0 | Venda | 35.454 | 440 | LSE | |
| 07:20:32 | 2817.0 | 46 | AT | 2816.0 | 2817.0 | Compra | 35.426 | 439 | LSE | |
| 07:20:32 | 2817.0 | 72 | AT | 2816.0 | 2817.0 | Compra | 35.380 | 438 | LSE | |
| 07:20:32 | 2817.0 | 36 | AT | 2817.0 | 2818.0 | Venda | 35.308 | 437 | LSE | |
| 07:20:06 | 2817.175 | 176 | O | 2816.0 | 2818.0 | Compra | 35.272 | 436 | LSE | |
| 07:19:12 | 2817.0 | 71 | AT | 2817.0 | 2819.0 | Venda | 35.096 | 435 | LSE | |
| 07:18:14 | 2818.0 | 4 | AT | 2817.0 | 2818.0 | Compra | 35.025 | 434 | LSE | |
| 07:18:14 | 2818.0 | 74 | AT | 2818.0 | 2820.0 | Venda | 35.021 | 433 | LSE | |
| 07:17:54 | 2819.0 | 118 | AT | 2817.0 | 2819.0 | Compra | 34.947 | 432 | LSE | |
| 07:16:57 | 2818.0 | 31 | AT | 2818.0 | 2819.0 | Venda | 34.829 | 431 | LSE | |
| 07:16:56 | 2819.0 | 57 | AT | 2819.0 | 2820.0 | Venda | 34.798 | 430 | LSE | |
| 07:16:55 | 2819.0 | 15 | AT | 2819.0 | 2820.0 | Venda | 34.741 | 429 | LSE | |
| 07:16:55 | 2820.0 | 105 | AT | 2820.0 | 2822.0 | Venda | 34.726 | 428 | LSE | |
| 07:16:55 | 2820.0 | 74 | AT | 2820.0 | 2822.0 | Venda | 34.621 | 427 | LSE | |
| 07:14:58 | 2822.0 | 22 | AT | 2822.0 | 2824.0 | Venda | 34.547 | 426 | LSE | |
| 07:14:51 | 2822.0 | 28 | AT | 2822.0 | 2824.0 | Venda | 34.525 | 425 | LSE | |
| 07:14:51 | 2822.0 | 118 | AT | 2822.0 | 2824.0 | Venda | 34.497 | 424 | LSE | |
| 07:14:51 | 2822.0 | 37 | AT | 2822.0 | 2824.0 | Venda | 34.379 | 423 | LSE | |
| 07:13:05 | 2823.102 | 300 | O | 2822.0 | 2824.0 | Compra | 34.342 | 422 | LSE | |
| 07:12:09 | 2823.0 | 121 | O | 2822.0 | 2824.0 | 34.042 | 421 | LSE | ||
| 07:12:09 | 2823.0 | 31 | AT | 2822.0 | 2823.0 | Compra | 33.921 | 420 | LSE | |
| 07:12:09 | 2823.0 | 31 | AT | 2822.0 | 2823.0 | Compra | 33.890 | 419 | LSE | |
| 07:12:09 | 2823.0 | 27 | AT | 2822.0 | 2823.0 | Compra | 33.859 | 418 | LSE | |
| 07:12:07 | 2822.0 | 118 | AT | 2822.0 | 2823.0 | Venda | 33.832 | 417 | LSE | |
| 07:12:06 | 2822.0 | 141 | AT | 2820.0 | 2822.0 | Compra | 33.714 | 416 | LSE | |
| 07:12:05 | 2821.0 | 207 | AT | 2820.0 | 2821.0 | Compra | 33.573 | 415 | LSE | |
| 07:12:05 | 2821.0 | 11 | AT | 2819.0 | 2821.0 | Compra | 33.366 | 414 | LSE | |
| 07:10:44 | 2820.0 | 92 | AT | 2818.0 | 2820.0 | Compra | 33.355 | 413 | LSE | |
| 07:10:44 | 2820.0 | 9 | AT | 2818.0 | 2820.0 | Compra | 33.263 | 412 | LSE | |
| 07:10:44 | 2820.0 | 7 | AT | 2818.0 | 2820.0 | Compra | 33.254 | 411 | LSE | |
| 07:10:44 | 2820.0 | 118 | AT | 2818.0 | 2820.0 | Compra | 33.247 | 410 | LSE | |
| 07:10:44 | 2820.0 | 37 | AT | 2818.0 | 2820.0 | Compra | 33.129 | 409 | LSE | |
| 07:10:44 | 2819.0 | 56 | AT | 2819.0 | 2821.0 | Venda | 33.092 | 408 | LSE | |
| 07:10:26 | 2820.0 | 35 | AT | 2819.0 | 2820.0 | Compra | 33.036 | 407 | LSE | |
| 07:09:58 | 2820.0 | 62 | AT | 2818.0 | 2820.0 | Compra | 33.001 | 406 | LSE | |
| 07:09:58 | 2820.0 | 118 | AT | 2818.0 | 2820.0 | Compra | 32.939 | 405 | LSE | |
| 07:09:55 | 2820.0 | 31 | AT | 2820.0 | 2822.0 | Venda | 32.821 | 404 | LSE | |
| 07:09:55 | 2820.0 | 29 | AT | 2820.0 | 2822.0 | Venda | 32.790 | 403 | LSE | |
| 07:09:55 | 2820.0 | 28 | AT | 2820.0 | 2822.0 | Venda | 32.761 | 402 | LSE | |
| 07:09:55 | 2820.0 | 34 | AT | 2820.0 | 2822.0 | Venda | 32.733 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
