Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:48 | 724.3 | 342 | AT | 724.3 | 724.5 | Venda | 4.468.972 | 5051 | LSE | |
| 10:44:48 | 724.3 | 466 | AT | 724.3 | 724.5 | Venda | 4.468.630 | 5050 | LSE | |
| 10:44:48 | 724.3 | 1205 | AT | 724.3 | 724.5 | Venda | 4.468.164 | 5049 | LSE | |
| 10:44:31 | 724.3 | 12 | AT | 724.3 | 724.4 | Venda | 4.466.959 | 5048 | LSE | |
| 10:44:31 | 724.3 | 84 | AT | 724.3 | 724.4 | Venda | 4.466.947 | 5047 | LSE | |
| 10:44:31 | 724.4 | 491 | AT | 724.4 | 724.5 | Venda | 4.466.863 | 5046 | LSE | |
| 10:44:31 | 724.4 | 327 | AT | 724.4 | 724.5 | Venda | 4.466.372 | 5045 | LSE | |
| 10:44:31 | 724.4 | 1146 | AT | 724.3 | 724.5 | 4.466.045 | 5044 | LSE | ||
| 10:44:31 | 724.4 | 943 | AT | 724.4 | 724.5 | Venda | 4.464.899 | 5043 | LSE | |
| 10:44:31 | 724.4 | 1146 | AT | 724.4 | 724.5 | Venda | 4.463.956 | 5042 | LSE | |
| 10:44:31 | 724.4 | 38 | AT | 724.3 | 724.5 | 4.462.810 | 5041 | LSE | ||
| 10:44:31 | 724.4 | 1108 | AT | 724.4 | 724.5 | Venda | 4.462.772 | 5040 | LSE | |
| 10:44:31 | 724.4 | 981 | AT | 724.4 | 724.5 | Venda | 4.461.664 | 5039 | LSE | |
| 10:44:31 | 724.4 | 12 | AT | 724.4 | 724.5 | Venda | 4.460.683 | 5038 | LSE | |
| 10:44:19 | 724.4 | 1663 | AT | 724.3 | 724.4 | Compra | 4.460.671 | 5037 | LSE | |
| 10:43:14 | 724.5 | 50 | O | 724.5 | 724.7 | Venda | 4.459.008 | 5036 | LSE | |
| 10:43:08 | 724.7 | 1338 | AT | 724.7 | 724.8 | Venda | 4.458.958 | 5035 | LSE | |
| 10:43:08 | 724.7 | 1200 | AT | 724.7 | 724.8 | Venda | 4.457.620 | 5034 | LSE | |
| 10:42:15 | 725.0 | 993 | AT | 724.9 | 725.0 | Compra | 4.456.420 | 5033 | LSE | |
| 10:42:15 | 725.0 | 1131 | AT | 724.9 | 725.0 | Compra | 4.455.427 | 5032 | LSE | |
| 10:42:09 | 725.0 | 327 | AT | 725.0 | 725.1 | Venda | 4.454.296 | 5031 | LSE | |
| 10:42:09 | 725.0 | 993 | AT | 725.0 | 725.1 | Venda | 4.453.969 | 5030 | LSE | |
| 10:42:09 | 725.0 | 1172 | AT | 724.9 | 725.1 | 4.452.976 | 5029 | LSE | ||
| 10:42:09 | 725.0 | 1476 | AT | 725.0 | 725.1 | Venda | 4.451.804 | 5028 | LSE | |
| 10:41:57 | 725.145 | 413 | O | 725.2 | 725.3 | Venda | 4.450.328 | 5027 | LSE | |
| 10:41:52 | 725.3 | 994 | AT | 725.3 | 725.4 | Venda | 4.449.915 | 5026 | LSE | |
| 10:41:52 | 725.3 | 1263 | AT | 725.3 | 725.4 | Venda | 4.448.921 | 5025 | LSE | |
| 10:41:52 | 725.3 | 993 | AT | 725.2 | 725.3 | Compra | 4.447.658 | 5024 | LSE | |
| 10:41:18 | 725.1 | 1747 | AT | 725.1 | 725.2 | Venda | 4.446.665 | 5023 | LSE | |
| 10:41:18 | 725.2 | 197 | AT | 725.2 | 725.3 | Venda | 4.444.918 | 5022 | LSE | |
| 10:41:18 | 725.2 | 993 | AT | 725.2 | 725.3 | Venda | 4.444.721 | 5021 | LSE | |
| 10:41:09 | 725.3 | 5 | O | 725.2 | 725.3 | Compra | 4.443.728 | 5020 | LSE | |
| 10:40:50 | 725.1 | 3320 | AT | 725.0 | 725.1 | Compra | 4.443.723 | 5019 | LSE | |
| 10:40:50 | 725.1 | 1271 | AT | 725.0 | 725.1 | Compra | 4.440.403 | 5018 | LSE | |
| 10:40:50 | 725.1 | 662 | AT | 725.0 | 725.1 | Compra | 4.439.132 | 5017 | LSE | |
| 10:40:26 | 725.1 | 1 | O | 725.0 | 725.1 | Compra | 4.438.470 | 5016 | LSE | |
| 10:40:16 | 725.1 | 4230 | AT | 725.1 | 725.2 | Venda | 4.438.469 | 5015 | LSE | |
| 10:40:16 | 725.1 | 499 | AT | 725.1 | 725.2 | Venda | 4.434.239 | 5014 | LSE | |
| 10:40:16 | 725.1 | 101 | AT | 725.1 | 725.2 | Venda | 4.433.740 | 5013 | LSE | |
| 10:40:15 | 725.2 | 366 | O | 725.1 | 725.2 | Compra | 4.433.639 | 5012 | LSE | |
| 10:40:13 | 725.2 | 444 | AT | 725.2 | 725.3 | Venda | 4.433.273 | 5011 | LSE | |
| 10:40:13 | 725.2 | 726 | AT | 725.2 | 725.3 | Venda | 4.432.829 | 5010 | LSE | |
| 10:40:13 | 725.2 | 993 | AT | 725.2 | 725.3 | Venda | 4.432.103 | 5009 | LSE | |
| 10:40:13 | 725.2 | 1022 | AT | 725.1 | 725.2 | Compra | 4.431.110 | 5008 | LSE | |
| 10:40:13 | 725.2 | 1208 | AT | 725.1 | 725.2 | Compra | 4.430.088 | 5007 | LSE | |
| 10:40:13 | 725.2 | 88 | AT | 725.2 | 725.3 | Venda | 4.428.880 | 5006 | LSE | |
| 10:39:50 | 725.3 | 2 | O | 725.2 | 725.3 | Compra | 4.428.792 | 5005 | LSE | |
| 10:39:50 | 725.3 | 4230 | AT | 725.3 | 725.4 | Venda | 4.428.790 | 5004 | LSE | |
| 10:39:50 | 725.3 | 1302 | AT | 725.3 | 725.4 | Venda | 4.424.560 | 5003 | LSE | |
| 10:39:50 | 725.3 | 764 | AT | 725.3 | 725.4 | Venda | 4.423.258 | 5002 | LSE | |
| 10:39:46 | 725.4 | 107 | O | 725.3 | 725.5 | 4.422.494 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
