Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:49 | 726.8 | 1700 | AT | 726.8 | 726.9 | Venda | 2.519.202 | 2851 | LSE | |
| 07:18:34 | 726.9 | 850 | AT | 726.9 | 727.0 | Venda | 2.517.502 | 2850 | LSE | |
| 07:18:33 | 726.9 | 44 | AT | 726.9 | 727.1 | Venda | 2.516.652 | 2849 | LSE | |
| 07:18:33 | 726.9 | 463 | AT | 726.9 | 727.1 | Venda | 2.516.608 | 2848 | LSE | |
| 07:18:33 | 726.9 | 391 | AT | 726.9 | 727.1 | Venda | 2.516.145 | 2847 | LSE | |
| 07:18:33 | 727.0 | 1134 | AT | 726.9 | 727.0 | Compra | 2.515.754 | 2846 | LSE | |
| 07:18:33 | 727.0 | 903 | AT | 726.9 | 727.0 | Compra | 2.514.620 | 2845 | LSE | |
| 07:18:33 | 727.0 | 100 | AT | 726.9 | 727.0 | Compra | 2.513.717 | 2844 | LSE | |
| 07:18:33 | 727.0 | 800 | AT | 726.9 | 727.0 | Compra | 2.513.617 | 2843 | LSE | |
| 07:18:33 | 727.0 | 1312 | AT | 727.0 | 727.1 | Venda | 2.512.817 | 2842 | LSE | |
| 07:18:33 | 727.0 | 2613 | AT | 727.0 | 727.1 | Venda | 2.511.505 | 2841 | LSE | |
| 07:18:33 | 727.0 | 40 | AT | 727.0 | 727.1 | Venda | 2.508.892 | 2840 | LSE | |
| 07:18:33 | 727.0 | 2613 | AT | 727.0 | 727.1 | Venda | 2.508.852 | 2839 | LSE | |
| 07:18:33 | 727.0 | 115 | AT | 727.0 | 727.1 | Venda | 2.506.239 | 2838 | LSE | |
| 07:18:31 | 727.1 | 543 | O | 727.0 | 727.1 | Compra | 2.506.124 | 2837 | LSE | |
| 07:18:22 | 727.1 | 327 | AT | 727.0 | 727.1 | Compra | 2.505.581 | 2836 | LSE | |
| 07:18:22 | 727.1 | 1158 | AT | 727.0 | 727.1 | Compra | 2.505.254 | 2835 | LSE | |
| 07:18:21 | 727.1 | 840 | AT | 727.0 | 727.1 | Compra | 2.504.096 | 2834 | LSE | |
| 07:18:21 | 727.1 | 841 | AT | 727.0 | 727.1 | Compra | 2.503.256 | 2833 | LSE | |
| 07:18:21 | 727.1 | 828 | AT | 727.0 | 727.1 | Compra | 2.502.415 | 2832 | LSE | |
| 07:18:19 | 727.1 | 329 | AT | 727.0 | 727.1 | Compra | 2.501.587 | 2831 | LSE | |
| 07:18:19 | 727.1 | 448 | AT | 727.0 | 727.1 | Compra | 2.501.258 | 2830 | LSE | |
| 07:18:19 | 727.1 | 170 | AT | 727.1 | 727.2 | Venda | 2.500.810 | 2829 | LSE | |
| 07:18:18 | 727.1 | 851 | AT | 727.0 | 727.1 | Compra | 2.500.640 | 2828 | LSE | |
| 07:18:15 | 727.072 | 4240 | O | 727.0 | 727.1 | Compra | 2.499.789 | 2827 | LSE | |
| 07:17:29 | 727.042 | 879 | O | 727.0 | 727.1 | Venda | 2.495.549 | 2826 | LSE | |
| 07:17:19 | 727.0 | 897 | AT | 727.0 | 727.1 | Venda | 2.494.670 | 2825 | LSE | |
| 07:17:18 | 727.0 | 1081 | AT | 727.0 | 727.1 | Venda | 2.493.773 | 2824 | LSE | |
| 07:17:16 | 727.0 | 1138 | AT | 726.8 | 727.0 | Compra | 2.492.692 | 2823 | LSE | |
| 07:17:16 | 727.0 | 1792 | AT | 726.8 | 727.0 | Compra | 2.491.554 | 2822 | LSE | |
| 07:17:15 | 726.9 | 2214 | AT | 726.8 | 726.9 | Compra | 2.489.762 | 2821 | LSE | |
| 07:16:37 | 726.8 | 510 | O | 726.8 | 727.0 | Venda | 2.487.548 | 2820 | LSE | |
| 07:16:37 | 726.8 | 510 | O | 726.8 | 727.0 | Venda | 2.487.038 | 2819 | LSE | |
| 07:16:28 | 726.85 | 460 | O | 726.8 | 726.9 | 2.486.528 | 2818 | LSE | ||
| 07:16:09 | 726.7 | 27 | AT | 726.7 | 726.9 | Venda | 2.486.068 | 2817 | LSE | |
| 07:15:50 | 726.8 | 1250 | AT | 726.8 | 727.0 | Venda | 2.486.041 | 2816 | LSE | |
| 07:15:38 | 726.7 | 21 | AT | 726.7 | 726.9 | Venda | 2.484.791 | 2815 | LSE | |
| 07:15:38 | 726.7 | 29 | AT | 726.7 | 726.9 | Venda | 2.484.770 | 2814 | LSE | |
| 07:15:15 | 726.7 | 481 | O | 726.7 | 726.9 | Venda | 2.484.741 | 2813 | LSE | |
| 07:15:00 | 726.9 | 120 | AT | 726.7 | 726.9 | Compra | 2.484.260 | 2812 | LSE | |
| 07:15:00 | 726.9 | 885 | AT | 726.7 | 726.9 | Compra | 2.484.140 | 2811 | LSE | |
| 07:15:00 | 726.9 | 1022 | AT | 726.7 | 726.9 | Compra | 2.483.255 | 2810 | LSE | |
| 07:15:00 | 726.8 | 1173 | AT | 726.7 | 726.8 | Compra | 2.482.233 | 2809 | LSE | |
| 07:14:52 | 726.8 | 1304 | O | 726.7 | 726.9 | 2.481.060 | 2808 | LSE | ||
| 07:14:39 | 726.9 | 4 | O | 726.7 | 726.9 | Compra | 2.479.756 | 2807 | LSE | |
| 07:14:00 | 726.9 | 843 | AT | 726.8 | 726.9 | Compra | 2.479.752 | 2806 | LSE | |
| 07:14:00 | 726.9 | 1799 | AT | 726.8 | 726.9 | Compra | 2.478.909 | 2805 | LSE | |
| 07:14:00 | 726.9 | 955 | AT | 726.8 | 726.9 | Compra | 2.477.110 | 2804 | LSE | |
| 07:13:47 | 726.8 | 993 | AT | 726.8 | 726.9 | Venda | 2.476.155 | 2803 | LSE | |
| 07:13:47 | 726.8 | 1134 | AT | 726.8 | 726.9 | Venda | 2.475.162 | 2802 | LSE | |
| 07:13:47 | 726.8 | 210 | AT | 726.8 | 726.9 | Venda | 2.474.028 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
