Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:41 | 720.1 | 723 | AT | 720.1 | 720.2 | Venda | 6.699.214 | 7801 | LSE | |
| 12:07:41 | 720.1 | 993 | AT | 720.1 | 720.2 | Venda | 6.698.491 | 7800 | LSE | |
| 12:07:40 | 720.2 | 368 | AT | 720.1 | 720.2 | Compra | 6.697.498 | 7799 | LSE | |
| 12:07:39 | 720.2 | 965 | AT | 720.2 | 720.3 | Venda | 6.697.130 | 7798 | LSE | |
| 12:07:36 | 720.2 | 822 | AT | 720.2 | 720.3 | Venda | 6.696.165 | 7797 | LSE | |
| 12:07:36 | 720.2 | 195 | AT | 720.2 | 720.3 | Venda | 6.695.343 | 7796 | LSE | |
| 12:07:32 | 720.2 | 979 | AT | 720.2 | 720.3 | Venda | 6.695.148 | 7795 | LSE | |
| 12:07:32 | 720.2 | 1114 | AT | 720.2 | 720.3 | Venda | 6.694.169 | 7794 | LSE | |
| 12:07:32 | 720.2 | 346 | AT | 720.2 | 720.3 | Venda | 6.693.055 | 7793 | LSE | |
| 12:07:31 | 720.3 | 864 | AT | 720.2 | 720.3 | Compra | 6.692.709 | 7792 | LSE | |
| 12:07:26 | 720.3 | 391 | AT | 720.1 | 720.3 | Compra | 6.691.845 | 7791 | LSE | |
| 12:07:26 | 720.3 | 993 | AT | 720.1 | 720.3 | Compra | 6.691.454 | 7790 | LSE | |
| 12:07:26 | 720.2 | 2292 | AT | 720.2 | 720.3 | Venda | 6.690.461 | 7789 | LSE | |
| 12:07:25 | 720.2 | 993 | AT | 720.1 | 720.2 | Compra | 6.688.169 | 7788 | LSE | |
| 12:07:25 | 720.0 | 993 | AT | 720.0 | 720.1 | Venda | 6.687.176 | 7787 | LSE | |
| 12:07:14 | 719.8 | 1 | O | 719.8 | 720.0 | Venda | 6.686.183 | 7786 | LSE | |
| 12:07:12 | 719.9 | 54 | AT | 719.9 | 720.0 | Venda | 6.686.182 | 7785 | LSE | |
| 12:07:12 | 719.9 | 939 | AT | 719.9 | 720.0 | Venda | 6.686.128 | 7784 | LSE | |
| 12:07:10 | 719.9 | 57 | O | 719.8 | 720.0 | 6.685.189 | 7783 | LSE | ||
| 12:07:04 | 720.0 | 502 | AT | 719.9 | 720.0 | Compra | 6.685.132 | 7782 | LSE | |
| 12:07:04 | 720.0 | 662 | AT | 719.9 | 720.0 | Compra | 6.684.630 | 7781 | LSE | |
| 12:07:04 | 720.0 | 993 | AT | 720.0 | 720.1 | Venda | 6.683.968 | 7780 | LSE | |
| 12:07:02 | 720.0 | 1111 | AT | 720.0 | 720.1 | Venda | 6.682.975 | 7779 | LSE | |
| 12:07:02 | 720.0 | 784 | AT | 719.9 | 720.0 | Compra | 6.681.864 | 7778 | LSE | |
| 12:07:02 | 720.0 | 313 | AT | 719.9 | 720.0 | Compra | 6.681.080 | 7777 | LSE | |
| 12:07:02 | 720.0 | 66 | AT | 719.9 | 720.0 | Compra | 6.680.767 | 7776 | LSE | |
| 12:06:58 | 719.856 | 57 | O | 719.8 | 719.9 | Compra | 6.680.701 | 7775 | LSE | |
| 12:06:47 | 719.9 | 475 | AT | 719.9 | 720.0 | Venda | 6.680.644 | 7774 | LSE | |
| 12:06:47 | 719.9 | 1194 | AT | 719.9 | 720.0 | Venda | 6.680.169 | 7773 | LSE | |
| 12:06:47 | 719.9 | 1050 | AT | 719.9 | 720.0 | Venda | 6.678.975 | 7772 | LSE | |
| 12:06:42 | 720.0 | 19 | O | 719.9 | 720.0 | Compra | 6.677.925 | 7771 | LSE | |
| 12:06:41 | 720.0 | 1095 | AT | 720.0 | 720.1 | Venda | 6.677.906 | 7770 | LSE | |
| 12:06:36 | 720.1 | 1018 | AT | 720.1 | 720.2 | Venda | 6.676.811 | 7769 | LSE | |
| 12:06:36 | 720.1 | 850 | AT | 720.0 | 720.1 | Compra | 6.675.793 | 7768 | LSE | |
| 12:06:36 | 720.1 | 3 | AT | 720.0 | 720.1 | Compra | 6.674.943 | 7767 | LSE | |
| 12:06:36 | 720.0 | 1 | O | 720.0 | 720.1 | Venda | 6.674.940 | 7766 | LSE | |
| 12:06:18 | 720.0 | 6 | O | 719.9 | 720.0 | Compra | 6.674.939 | 7765 | LSE | |
| 12:06:13 | 720.0 | 662 | AT | 719.9 | 720.0 | Compra | 6.674.933 | 7764 | LSE | |
| 12:06:13 | 720.0 | 431 | AT | 719.9 | 720.0 | Compra | 6.674.271 | 7763 | LSE | |
| 12:06:13 | 720.0 | 395 | AT | 719.9 | 720.0 | Compra | 6.673.840 | 7762 | LSE | |
| 12:06:13 | 720.0 | 421 | AT | 719.9 | 720.0 | Compra | 6.673.445 | 7761 | LSE | |
| 12:06:13 | 720.0 | 820 | AT | 719.9 | 720.0 | Compra | 6.673.024 | 7760 | LSE | |
| 12:06:13 | 720.0 | 942 | AT | 719.8 | 720.0 | Compra | 6.672.204 | 7759 | LSE | |
| 12:06:13 | 719.9 | 327 | AT | 719.9 | 720.0 | Venda | 6.671.262 | 7758 | LSE | |
| 12:06:13 | 720.0 | 196 | AT | 720.0 | 720.1 | Venda | 6.670.935 | 7757 | LSE | |
| 12:06:13 | 720.0 | 993 | AT | 720.0 | 720.1 | Venda | 6.670.739 | 7756 | LSE | |
| 12:06:13 | 720.0 | 441 | AT | 719.9 | 720.0 | Compra | 6.669.746 | 7755 | LSE | |
| 12:06:13 | 720.0 | 221 | AT | 719.9 | 720.0 | Compra | 6.669.305 | 7754 | LSE | |
| 12:06:13 | 720.0 | 73 | AT | 719.9 | 720.0 | Compra | 6.669.084 | 7753 | LSE | |
| 12:06:13 | 720.0 | 118 | AT | 719.9 | 720.0 | Compra | 6.669.011 | 7752 | LSE | |
| 12:06:13 | 720.0 | 476 | AT | 719.9 | 720.0 | Compra | 6.668.893 | 7751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
