Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:24 | 722.7 | 1170 | AT | 722.7 | 722.8 | Venda | 6.166.798 | 7051 | LSE | |
| 11:50:24 | 722.8 | 131 | AT | 722.6 | 722.8 | Compra | 6.165.628 | 7050 | LSE | |
| 11:50:24 | 722.8 | 369 | AT | 722.6 | 722.8 | Compra | 6.165.497 | 7049 | LSE | |
| 11:50:24 | 722.7 | 472 | AT | 722.6 | 722.7 | Compra | 6.165.128 | 7048 | LSE | |
| 11:50:24 | 722.7 | 107 | AT | 722.6 | 722.7 | Compra | 6.164.656 | 7047 | LSE | |
| 11:50:24 | 722.7 | 1000 | AT | 722.6 | 722.7 | Compra | 6.164.549 | 7046 | LSE | |
| 11:50:12 | 722.8 | 356 | O | 722.6 | 722.8 | Compra | 6.163.549 | 7045 | LSE | |
| 11:50:02 | 722.6 | 244 | AT | 722.5 | 722.6 | Compra | 6.163.193 | 7044 | LSE | |
| 11:50:02 | 722.6 | 331 | AT | 722.5 | 722.6 | Compra | 6.162.949 | 7043 | LSE | |
| 11:50:02 | 722.6 | 544 | AT | 722.6 | 722.7 | Venda | 6.162.618 | 7042 | LSE | |
| 11:50:02 | 722.6 | 331 | AT | 722.5 | 722.6 | Compra | 6.162.074 | 7041 | LSE | |
| 11:50:02 | 722.6 | 662 | AT | 722.5 | 722.6 | Compra | 6.161.743 | 7040 | LSE | |
| 11:50:02 | 722.6 | 785 | AT | 722.6 | 722.7 | Venda | 6.161.081 | 7039 | LSE | |
| 11:50:02 | 722.6 | 662 | AT | 722.6 | 722.7 | Venda | 6.160.296 | 7038 | LSE | |
| 11:50:01 | 722.65 | 501 | O | 722.6 | 722.7 | 6.159.634 | 7037 | LSE | ||
| 11:50:01 | 722.65 | 501 | O | 722.6 | 722.7 | 6.159.133 | 7036 | LSE | ||
| 11:50:01 | 722.7 | 22 | O | 722.6 | 722.7 | Compra | 6.158.632 | 7035 | LSE | |
| 11:50:01 | 722.6 | 1182 | AT | 722.5 | 722.6 | Compra | 6.158.610 | 7034 | LSE | |
| 11:50:01 | 722.6 | 2450 | AT | 722.6 | 722.8 | Venda | 6.157.428 | 7033 | LSE | |
| 11:50:01 | 722.6 | 1315 | AT | 722.6 | 722.8 | Venda | 6.154.978 | 7032 | LSE | |
| 11:50:01 | 722.6 | 65 | AT | 722.6 | 722.8 | Venda | 6.153.663 | 7031 | LSE | |
| 11:50:01 | 722.6 | 2000 | AT | 722.6 | 722.8 | Venda | 6.153.598 | 7030 | LSE | |
| 11:50:01 | 722.6 | 544 | AT | 722.6 | 722.8 | Venda | 6.151.598 | 7029 | LSE | |
| 11:50:01 | 722.6 | 99 | AT | 722.6 | 722.8 | Venda | 6.151.054 | 7028 | LSE | |
| 11:50:01 | 722.6 | 1092 | AT | 722.6 | 722.8 | Venda | 6.150.955 | 7027 | LSE | |
| 11:50:01 | 722.6 | 425 | AT | 722.6 | 722.8 | Venda | 6.149.863 | 7026 | LSE | |
| 11:50:01 | 722.6 | 461 | AT | 722.6 | 722.8 | Venda | 6.149.438 | 7025 | LSE | |
| 11:50:01 | 722.7 | 502 | AT | 722.7 | 722.8 | Venda | 6.148.977 | 7024 | LSE | |
| 11:50:01 | 722.7 | 109 | AT | 722.7 | 722.8 | Venda | 6.148.475 | 7023 | LSE | |
| 11:50:01 | 722.7 | 449 | AT | 722.7 | 722.8 | Venda | 6.148.366 | 7022 | LSE | |
| 11:50:01 | 722.7 | 455 | AT | 722.7 | 722.8 | Venda | 6.147.917 | 7021 | LSE | |
| 11:50:01 | 722.7 | 1200 | AT | 722.7 | 722.8 | Venda | 6.147.462 | 7020 | LSE | |
| 11:49:56 | 722.8 | 401 | AT | 722.7 | 722.8 | Compra | 6.146.262 | 7019 | LSE | |
| 11:49:56 | 722.8 | 578 | AT | 722.7 | 722.8 | Compra | 6.145.861 | 7018 | LSE | |
| 11:49:56 | 722.8 | 661 | AT | 722.7 | 722.8 | Compra | 6.145.283 | 7017 | LSE | |
| 11:49:56 | 722.8 | 816 | AT | 722.7 | 722.8 | Compra | 6.144.622 | 7016 | LSE | |
| 11:49:56 | 722.8 | 509 | AT | 722.7 | 722.8 | Compra | 6.143.806 | 7015 | LSE | |
| 11:49:56 | 722.8 | 662 | AT | 722.7 | 722.8 | Compra | 6.143.297 | 7014 | LSE | |
| 11:49:56 | 722.8 | 662 | AT | 722.8 | 722.9 | Venda | 6.142.635 | 7013 | LSE | |
| 11:49:56 | 722.8 | 207 | AT | 722.8 | 722.9 | Venda | 6.141.973 | 7012 | LSE | |
| 11:49:56 | 722.8 | 245 | AT | 722.8 | 722.9 | Venda | 6.141.766 | 7011 | LSE | |
| 11:49:56 | 722.8 | 38 | AT | 722.7 | 722.9 | 6.141.521 | 7010 | LSE | ||
| 11:49:56 | 722.8 | 207 | AT | 722.8 | 722.9 | Venda | 6.141.483 | 7009 | LSE | |
| 11:49:56 | 722.8 | 993 | AT | 722.8 | 722.9 | Venda | 6.141.276 | 7008 | LSE | |
| 11:49:55 | 722.9 | 1762 | AT | 722.8 | 722.9 | Compra | 6.140.283 | 7007 | LSE | |
| 11:49:55 | 722.9 | 348 | AT | 722.8 | 722.9 | Compra | 6.138.521 | 7006 | LSE | |
| 11:49:54 | 722.8 | 1200 | AT | 722.8 | 722.9 | Venda | 6.138.173 | 7005 | LSE | |
| 11:49:54 | 722.8 | 401 | AT | 722.8 | 722.9 | Venda | 6.136.973 | 7004 | LSE | |
| 11:49:54 | 722.8 | 1188 | AT | 722.8 | 722.9 | Venda | 6.136.572 | 7003 | LSE | |
| 11:49:31 | 722.9 | 459 | O | 722.8 | 722.9 | Compra | 6.135.384 | 7002 | LSE | |
| 11:49:31 | 722.9 | 459 | O | 722.8 | 722.9 | Compra | 6.134.925 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
