Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:56 | 722.8 | 443 | AT | 722.7 | 722.8 | Compra | 3.857.128 | 4251 | LSE | |
| 09:27:56 | 722.8 | 550 | AT | 722.7 | 722.8 | Compra | 3.856.685 | 4250 | LSE | |
| 09:27:56 | 722.8 | 994 | AT | 722.7 | 722.8 | Compra | 3.856.135 | 4249 | LSE | |
| 09:27:42 | 722.759 | 550 | O | 722.7 | 722.8 | Compra | 3.855.141 | 4248 | LSE | |
| 09:27:41 | 722.7 | 615 | AT | 722.7 | 722.8 | Venda | 3.854.591 | 4247 | LSE | |
| 09:27:39 | 722.772 | 1144 | O | 722.7 | 722.8 | Compra | 3.853.976 | 4246 | LSE | |
| 09:27:38 | 722.8 | 999 | AT | 722.7 | 722.8 | Compra | 3.852.832 | 4245 | LSE | |
| 09:27:37 | 722.774 | 994 | O | 722.7 | 722.9 | Venda | 3.851.833 | 4244 | LSE | |
| 09:27:35 | 722.8 | 193 | AT | 722.7 | 722.8 | Compra | 3.850.839 | 4243 | LSE | |
| 09:27:35 | 722.8 | 883 | AT | 722.7 | 722.8 | Compra | 3.850.646 | 4242 | LSE | |
| 09:27:35 | 722.8 | 4082 | AT | 722.8 | 722.9 | Venda | 3.849.763 | 4241 | LSE | |
| 09:27:35 | 722.8 | 868 | AT | 722.8 | 722.9 | Venda | 3.845.681 | 4240 | LSE | |
| 09:27:35 | 722.8 | 125 | AT | 722.8 | 722.9 | Venda | 3.844.813 | 4239 | LSE | |
| 09:27:35 | 722.8 | 825 | AT | 722.8 | 722.9 | Venda | 3.844.688 | 4238 | LSE | |
| 09:27:35 | 722.8 | 1161 | AT | 722.8 | 722.9 | Venda | 3.843.863 | 4237 | LSE | |
| 09:27:06 | 722.659 | 27 | O | 722.6 | 722.7 | Compra | 3.842.702 | 4236 | LSE | |
| 09:27:00 | 722.65 | 457 | O | 722.6 | 722.7 | 3.842.675 | 4235 | LSE | ||
| 09:26:17 | 722.6 | 1000 | AT | 722.6 | 722.7 | Venda | 3.842.218 | 4234 | LSE | |
| 09:26:17 | 722.6 | 1492 | AT | 722.5 | 722.6 | Compra | 3.841.218 | 4233 | LSE | |
| 09:26:17 | 722.6 | 993 | AT | 722.5 | 722.6 | Compra | 3.839.726 | 4232 | LSE | |
| 09:26:02 | 722.4 | 384 | AT | 722.4 | 722.5 | Venda | 3.838.733 | 4231 | LSE | |
| 09:25:58 | 722.57 | 688 | O | 722.4 | 722.5 | Compra | 3.838.349 | 4230 | LSE | |
| 09:25:56 | 722.5 | 75 | AT | 722.5 | 722.6 | Venda | 3.837.661 | 4229 | LSE | |
| 09:25:43 | 722.528 | 5249 | O | 722.5 | 722.6 | Venda | 3.837.586 | 4228 | LSE | |
| 09:25:25 | 722.5 | 395 | AT | 722.4 | 722.5 | Compra | 3.832.337 | 4227 | LSE | |
| 09:25:25 | 722.5 | 454 | AT | 722.4 | 722.5 | Compra | 3.831.942 | 4226 | LSE | |
| 09:25:25 | 722.5 | 401 | AT | 722.4 | 722.5 | Compra | 3.831.488 | 4225 | LSE | |
| 09:25:25 | 722.5 | 2213 | AT | 722.4 | 722.5 | Compra | 3.831.087 | 4224 | LSE | |
| 09:25:24 | 722.5 | 1496 | AT | 722.5 | 722.6 | Venda | 3.828.874 | 4223 | LSE | |
| 09:25:24 | 722.5 | 1103 | AT | 722.4 | 722.5 | Compra | 3.827.378 | 4222 | LSE | |
| 09:25:24 | 722.5 | 527 | AT | 722.4 | 722.6 | 3.826.275 | 4221 | LSE | ||
| 09:25:24 | 722.5 | 727 | AT | 722.5 | 722.6 | Venda | 3.825.748 | 4220 | LSE | |
| 09:25:24 | 722.5 | 473 | AT | 722.5 | 722.6 | Venda | 3.825.021 | 4219 | LSE | |
| 09:25:24 | 722.5 | 122 | AT | 722.5 | 722.6 | Venda | 3.824.548 | 4218 | LSE | |
| 09:25:24 | 722.5 | 398 | AT | 722.5 | 722.6 | Venda | 3.824.426 | 4217 | LSE | |
| 09:25:24 | 722.5 | 1715 | AT | 722.5 | 722.6 | Venda | 3.824.028 | 4216 | LSE | |
| 09:25:24 | 722.5 | 2333 | AT | 722.5 | 722.6 | Venda | 3.822.313 | 4215 | LSE | |
| 09:25:24 | 722.5 | 6054 | AT | 722.5 | 722.6 | Venda | 3.819.980 | 4214 | LSE | |
| 09:25:24 | 722.5 | 4991 | AT | 722.5 | 722.6 | Venda | 3.813.926 | 4213 | LSE | |
| 09:25:24 | 722.5 | 1891 | AT | 722.5 | 722.6 | Venda | 3.808.935 | 4212 | LSE | |
| 09:25:23 | 722.6 | 1675 | AT | 722.6 | 722.7 | Venda | 3.807.044 | 4211 | LSE | |
| 09:25:23 | 722.6 | 1472 | AT | 722.6 | 722.7 | Venda | 3.805.369 | 4210 | LSE | |
| 09:25:21 | 722.601 | 3 | O | 722.6 | 722.7 | Venda | 3.803.897 | 4209 | LSE | |
| 09:25:08 | 722.675 | 2035 | O | 722.6 | 722.7 | Compra | 3.803.894 | 4208 | LSE | |
| 09:24:11 | 722.8 | 186 | AT | 722.7 | 722.8 | Compra | 3.801.859 | 4207 | LSE | |
| 09:24:01 | 722.8 | 40 | AT | 722.8 | 722.9 | Venda | 3.801.673 | 4206 | LSE | |
| 09:24:01 | 722.8 | 1084 | AT | 722.8 | 722.9 | Venda | 3.801.633 | 4205 | LSE | |
| 09:24:01 | 722.8 | 327 | AT | 722.8 | 722.9 | Venda | 3.800.549 | 4204 | LSE | |
| 09:24:01 | 722.8 | 993 | AT | 722.8 | 722.9 | Venda | 3.800.222 | 4203 | LSE | |
| 09:24:01 | 722.8 | 683 | AT | 722.8 | 722.9 | Venda | 3.799.229 | 4202 | LSE | |
| 09:23:30 | 722.8 | 113 | AT | 722.7 | 722.8 | Compra | 3.798.546 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
