Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:09 | 724.9 | 1201 | AT | 724.9 | 725.1 | Venda | 4.954.135 | 5551 | LSE | |
| 11:20:09 | 724.9 | 1000 | AT | 724.9 | 725.1 | Venda | 4.952.934 | 5550 | LSE | |
| 11:20:09 | 724.9 | 1762 | AT | 724.9 | 725.1 | Venda | 4.951.934 | 5549 | LSE | |
| 11:20:09 | 724.9 | 1600 | AT | 724.9 | 725.1 | Venda | 4.950.172 | 5548 | LSE | |
| 11:20:09 | 724.9 | 777 | AT | 724.9 | 725.1 | Venda | 4.948.572 | 5547 | LSE | |
| 11:19:16 | 724.8 | 1177 | AT | 724.6 | 724.8 | Compra | 4.947.795 | 5546 | LSE | |
| 11:19:16 | 724.8 | 768 | AT | 724.6 | 724.8 | Compra | 4.946.618 | 5545 | LSE | |
| 11:19:16 | 724.8 | 993 | AT | 724.6 | 724.8 | Compra | 4.945.850 | 5544 | LSE | |
| 11:19:16 | 724.8 | 240 | AT | 724.8 | 724.9 | Venda | 4.944.857 | 5543 | LSE | |
| 11:19:16 | 724.8 | 401 | AT | 724.8 | 724.9 | Venda | 4.944.617 | 5542 | LSE | |
| 11:19:16 | 724.8 | 327 | AT | 724.8 | 724.9 | Venda | 4.944.216 | 5541 | LSE | |
| 11:19:16 | 724.8 | 993 | AT | 724.7 | 724.9 | 4.943.889 | 5540 | LSE | ||
| 11:19:16 | 724.8 | 363 | AT | 724.8 | 724.9 | Venda | 4.942.896 | 5539 | LSE | |
| 11:19:16 | 724.8 | 993 | AT | 724.8 | 724.9 | Venda | 4.942.533 | 5538 | LSE | |
| 11:19:16 | 724.8 | 630 | AT | 724.7 | 724.9 | 4.941.540 | 5537 | LSE | ||
| 11:19:16 | 724.8 | 1356 | AT | 724.8 | 724.9 | Venda | 4.940.910 | 5536 | LSE | |
| 11:19:16 | 724.8 | 3980 | AT | 724.7 | 724.9 | 4.939.554 | 5535 | LSE | ||
| 11:19:16 | 724.8 | 912 | AT | 724.8 | 724.9 | Venda | 4.935.574 | 5534 | LSE | |
| 11:19:16 | 724.8 | 444 | AT | 724.8 | 724.9 | Venda | 4.934.662 | 5533 | LSE | |
| 11:19:16 | 724.8 | 1444 | AT | 724.8 | 724.9 | Venda | 4.934.218 | 5532 | LSE | |
| 11:19:16 | 724.8 | 1002 | AT | 724.8 | 724.9 | Venda | 4.932.774 | 5531 | LSE | |
| 11:19:16 | 724.8 | 354 | AT | 724.8 | 724.9 | Venda | 4.931.772 | 5530 | LSE | |
| 11:19:16 | 724.8 | 2092 | AT | 724.8 | 724.9 | Venda | 4.931.418 | 5529 | LSE | |
| 11:19:16 | 724.8 | 1298 | AT | 724.8 | 724.9 | Venda | 4.929.326 | 5528 | LSE | |
| 11:18:02 | 724.8 | 1 | O | 724.8 | 725.0 | Venda | 4.928.028 | 5527 | LSE | |
| 11:17:32 | 724.9 | 1464 | AT | 724.9 | 725.0 | Venda | 4.928.027 | 5526 | LSE | |
| 11:17:32 | 724.9 | 1464 | AT | 724.9 | 725.0 | Venda | 4.926.563 | 5525 | LSE | |
| 11:17:23 | 725.0 | 4863 | AT | 725.0 | 725.1 | Venda | 4.925.099 | 5524 | LSE | |
| 11:17:21 | 725.1 | 2838 | O | 725.0 | 725.2 | 4.920.236 | 5523 | LSE | ||
| 11:17:13 | 725.1 | 424 | AT | 725.0 | 725.1 | Compra | 4.917.398 | 5522 | LSE | |
| 11:17:08 | 725.0 | 995 | AT | 725.0 | 725.2 | Venda | 4.916.974 | 5521 | LSE | |
| 11:17:08 | 725.0 | 1989 | AT | 725.0 | 725.2 | Venda | 4.915.979 | 5520 | LSE | |
| 11:17:08 | 725.0 | 10293 | AT | 724.9 | 725.1 | 4.913.990 | 5519 | LSE | ||
| 11:17:08 | 725.0 | 556 | AT | 724.9 | 725.0 | Compra | 4.903.697 | 5518 | LSE | |
| 11:17:08 | 725.0 | 993 | AT | 724.9 | 725.0 | Compra | 4.903.141 | 5517 | LSE | |
| 11:17:08 | 725.0 | 331 | AT | 724.9 | 725.0 | Compra | 4.902.148 | 5516 | LSE | |
| 11:17:08 | 725.0 | 259 | AT | 724.9 | 725.1 | 4.901.817 | 5515 | LSE | ||
| 11:17:08 | 725.0 | 68 | AT | 724.9 | 725.0 | Compra | 4.901.558 | 5514 | LSE | |
| 11:17:08 | 725.0 | 925 | AT | 724.9 | 725.0 | Compra | 4.901.490 | 5513 | LSE | |
| 11:17:08 | 725.0 | 887 | AT | 724.9 | 725.0 | Compra | 4.900.565 | 5512 | LSE | |
| 11:17:08 | 725.0 | 38 | AT | 724.9 | 725.1 | 4.899.678 | 5511 | LSE | ||
| 11:17:08 | 725.0 | 887 | AT | 724.9 | 725.0 | Compra | 4.899.640 | 5510 | LSE | |
| 11:17:08 | 725.0 | 993 | AT | 724.9 | 725.0 | Compra | 4.898.753 | 5509 | LSE | |
| 11:17:06 | 724.9 | 9597 | O | 724.9 | 725.0 | Venda | 4.897.760 | 5508 | LSE | |
| 11:17:06 | 724.9 | 9597 | O | 724.9 | 725.0 | Venda | 4.888.163 | 5507 | LSE | |
| 11:17:06 | 724.9 | 55 | AT | 724.8 | 724.9 | Compra | 4.878.566 | 5506 | LSE | |
| 11:17:06 | 724.9 | 55 | AT | 724.8 | 724.9 | Compra | 4.878.511 | 5505 | LSE | |
| 11:17:06 | 724.9 | 993 | AT | 724.8 | 724.9 | Compra | 4.878.456 | 5504 | LSE | |
| 11:16:22 | 724.7 | 4 | O | 724.7 | 724.9 | Venda | 4.877.463 | 5503 | LSE | |
| 11:16:05 | 724.8 | 2240 | AT | 724.8 | 724.9 | Venda | 4.877.459 | 5502 | LSE | |
| 11:16:05 | 724.8 | 2360 | AT | 724.8 | 724.9 | Venda | 4.875.219 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
