Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:19 | 724.7 | 171 | AT | 724.6 | 724.7 | Compra | 4.991.971 | 5601 | LSE | |
| 11:20:19 | 724.7 | 842 | AT | 724.6 | 724.7 | Compra | 4.991.800 | 5600 | LSE | |
| 11:20:19 | 724.7 | 235 | AT | 724.6 | 724.7 | Compra | 4.990.958 | 5599 | LSE | |
| 11:20:19 | 724.7 | 993 | AT | 724.6 | 724.7 | Compra | 4.990.723 | 5598 | LSE | |
| 11:20:19 | 724.7 | 1747 | AT | 724.7 | 724.8 | Venda | 4.989.730 | 5597 | LSE | |
| 11:20:19 | 724.7 | 3070 | AT | 724.7 | 724.8 | Venda | 4.987.983 | 5596 | LSE | |
| 11:20:19 | 724.7 | 68 | AT | 724.7 | 724.8 | Venda | 4.984.913 | 5595 | LSE | |
| 11:20:19 | 724.7 | 398 | AT | 724.7 | 724.8 | Venda | 4.984.845 | 5594 | LSE | |
| 11:20:19 | 724.7 | 1138 | AT | 724.7 | 724.8 | Venda | 4.984.447 | 5593 | LSE | |
| 11:20:13 | 724.8 | 861 | AT | 724.7 | 724.8 | Compra | 4.983.309 | 5592 | LSE | |
| 11:20:13 | 724.8 | 132 | AT | 724.7 | 724.8 | Compra | 4.982.448 | 5591 | LSE | |
| 11:20:13 | 724.8 | 1085 | AT | 724.7 | 724.8 | Compra | 4.982.316 | 5590 | LSE | |
| 11:20:13 | 724.8 | 1100 | AT | 724.7 | 724.8 | Compra | 4.981.231 | 5589 | LSE | |
| 11:20:12 | 724.8 | 2046 | AT | 724.8 | 724.9 | Venda | 4.980.131 | 5588 | LSE | |
| 11:20:12 | 724.8 | 438 | AT | 724.8 | 724.9 | Venda | 4.978.085 | 5587 | LSE | |
| 11:20:12 | 724.8 | 421 | AT | 724.8 | 724.9 | Venda | 4.977.647 | 5586 | LSE | |
| 11:20:12 | 724.8 | 400 | AT | 724.8 | 724.9 | Venda | 4.977.226 | 5585 | LSE | |
| 11:20:09 | 724.7 | 300 | AT | 724.7 | 724.8 | Venda | 4.976.826 | 5584 | LSE | |
| 11:20:09 | 724.8 | 131 | AT | 724.7 | 724.8 | Compra | 4.976.526 | 5583 | LSE | |
| 11:20:09 | 724.8 | 441 | AT | 724.7 | 724.8 | Compra | 4.976.395 | 5582 | LSE | |
| 11:20:09 | 724.8 | 1218 | AT | 724.7 | 724.8 | Compra | 4.975.954 | 5581 | LSE | |
| 11:20:09 | 724.8 | 1762 | AT | 724.7 | 724.8 | Compra | 4.974.736 | 5580 | LSE | |
| 11:20:09 | 724.8 | 407 | AT | 724.8 | 724.9 | Venda | 4.972.974 | 5579 | LSE | |
| 11:20:09 | 724.8 | 2037 | AT | 724.7 | 724.9 | 4.972.567 | 5578 | LSE | ||
| 11:20:09 | 724.8 | 213 | AT | 724.8 | 724.9 | Venda | 4.970.530 | 5577 | LSE | |
| 11:20:09 | 724.8 | 953 | AT | 724.8 | 724.9 | Venda | 4.970.317 | 5576 | LSE | |
| 11:20:09 | 724.8 | 247 | AT | 724.8 | 724.9 | Venda | 4.969.364 | 5575 | LSE | |
| 11:20:09 | 724.8 | 247 | AT | 724.8 | 724.9 | Venda | 4.969.117 | 5574 | LSE | |
| 11:20:09 | 724.8 | 953 | AT | 724.8 | 724.9 | Venda | 4.968.870 | 5573 | LSE | |
| 11:20:09 | 724.8 | 403 | AT | 724.8 | 724.9 | Venda | 4.967.917 | 5572 | LSE | |
| 11:20:09 | 724.8 | 1600 | AT | 724.8 | 724.9 | Venda | 4.967.514 | 5571 | LSE | |
| 11:20:09 | 724.9 | 581 | AT | 724.8 | 724.9 | Compra | 4.965.914 | 5570 | LSE | |
| 11:20:09 | 724.9 | 1016 | AT | 724.8 | 724.9 | Compra | 4.965.333 | 5569 | LSE | |
| 11:20:09 | 724.9 | 1190 | AT | 724.8 | 724.9 | Compra | 4.964.317 | 5568 | LSE | |
| 11:20:09 | 724.9 | 1163 | AT | 724.8 | 724.9 | Compra | 4.963.127 | 5567 | LSE | |
| 11:20:09 | 724.9 | 14 | AT | 724.9 | 725.0 | Venda | 4.961.964 | 5566 | LSE | |
| 11:20:09 | 724.9 | 331 | AT | 724.9 | 725.0 | Venda | 4.961.950 | 5565 | LSE | |
| 11:20:09 | 724.9 | 207 | AT | 724.9 | 725.0 | Venda | 4.961.619 | 5564 | LSE | |
| 11:20:09 | 724.9 | 621 | AT | 724.8 | 725.0 | 4.961.412 | 5563 | LSE | ||
| 11:20:09 | 724.9 | 579 | AT | 724.9 | 725.0 | Venda | 4.960.791 | 5562 | LSE | |
| 11:20:09 | 724.9 | 207 | AT | 724.9 | 725.0 | Venda | 4.960.212 | 5561 | LSE | |
| 11:20:09 | 724.9 | 207 | AT | 724.9 | 725.0 | Venda | 4.960.005 | 5560 | LSE | |
| 11:20:09 | 724.9 | 207 | AT | 724.9 | 725.0 | Venda | 4.959.798 | 5559 | LSE | |
| 11:20:09 | 724.9 | 124 | AT | 724.8 | 725.0 | 4.959.591 | 5558 | LSE | ||
| 11:20:09 | 724.9 | 207 | AT | 724.9 | 725.0 | Venda | 4.959.467 | 5557 | LSE | |
| 11:20:09 | 724.9 | 993 | AT | 724.9 | 725.1 | Venda | 4.959.260 | 5556 | LSE | |
| 11:20:09 | 724.9 | 1339 | AT | 724.9 | 725.1 | Venda | 4.958.267 | 5555 | LSE | |
| 11:20:09 | 724.9 | 1541 | AT | 724.9 | 725.1 | Venda | 4.956.928 | 5554 | LSE | |
| 11:20:09 | 724.9 | 52 | AT | 724.9 | 725.1 | Venda | 4.955.387 | 5553 | LSE | |
| 11:20:09 | 724.9 | 1200 | AT | 724.9 | 725.1 | Venda | 4.955.335 | 5552 | LSE | |
| 11:20:09 | 724.9 | 1201 | AT | 724.9 | 725.1 | Venda | 4.954.135 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
