Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:25 | 722.6 | 217 | AT | 722.6 | 722.7 | Venda | 7.784.924 | 9001 | LSE | |
| 12:52:25 | 722.6 | 89 | AT | 722.6 | 722.7 | Venda | 7.784.707 | 9000 | LSE | |
| 12:52:25 | 722.6 | 119 | AT | 722.6 | 722.7 | Venda | 7.784.618 | 8999 | LSE | |
| 12:52:24 | 722.7 | 1733 | AT | 722.7 | 722.8 | Venda | 7.784.499 | 8998 | LSE | |
| 12:52:24 | 722.7 | 19 | AT | 722.7 | 722.8 | Venda | 7.782.766 | 8997 | LSE | |
| 12:52:24 | 722.7 | 2334 | AT | 722.7 | 722.8 | Venda | 7.782.747 | 8996 | LSE | |
| 12:52:24 | 722.7 | 1001 | AT | 722.7 | 722.8 | Venda | 7.780.413 | 8995 | LSE | |
| 12:52:24 | 722.7 | 1799 | AT | 722.7 | 722.8 | Venda | 7.779.412 | 8994 | LSE | |
| 12:52:03 | 722.8 | 2089 | AT | 722.8 | 723.0 | Venda | 7.777.613 | 8993 | LSE | |
| 12:52:03 | 722.8 | 1234 | AT | 722.8 | 723.0 | Venda | 7.775.524 | 8992 | LSE | |
| 12:52:03 | 722.8 | 1762 | AT | 722.8 | 723.0 | Venda | 7.774.290 | 8991 | LSE | |
| 12:52:03 | 722.8 | 1127 | AT | 722.8 | 723.0 | Venda | 7.772.528 | 8990 | LSE | |
| 12:52:03 | 722.8 | 1205 | AT | 722.8 | 723.0 | Venda | 7.771.401 | 8989 | LSE | |
| 12:51:59 | 722.9 | 640 | AT | 722.7 | 722.9 | Compra | 7.770.196 | 8988 | LSE | |
| 12:51:59 | 722.9 | 640 | AT | 722.7 | 722.9 | Compra | 7.769.556 | 8987 | LSE | |
| 12:51:42 | 722.8 | 1762 | AT | 722.8 | 722.9 | Venda | 7.768.916 | 8986 | LSE | |
| 12:51:42 | 722.8 | 1640 | AT | 722.8 | 722.9 | Venda | 7.767.154 | 8985 | LSE | |
| 12:51:42 | 722.8 | 96 | AT | 722.8 | 722.9 | Venda | 7.765.514 | 8984 | LSE | |
| 12:51:32 | 722.9 | 37 | AT | 722.8 | 722.9 | Compra | 7.765.418 | 8983 | LSE | |
| 12:51:32 | 722.9 | 352 | AT | 722.8 | 722.9 | Compra | 7.765.381 | 8982 | LSE | |
| 12:51:32 | 722.9 | 352 | AT | 722.8 | 722.9 | Compra | 7.765.029 | 8981 | LSE | |
| 12:51:32 | 722.9 | 1105 | AT | 722.8 | 722.9 | Compra | 7.764.677 | 8980 | LSE | |
| 12:51:23 | 723.0 | 1194 | AT | 723.0 | 723.1 | Venda | 7.763.572 | 8979 | LSE | |
| 12:51:23 | 723.0 | 7485 | AT | 723.0 | 723.1 | Venda | 7.762.378 | 8978 | LSE | |
| 12:51:23 | 723.0 | 1762 | AT | 723.0 | 723.1 | Venda | 7.754.893 | 8977 | LSE | |
| 12:51:23 | 723.0 | 1179 | AT | 723.0 | 723.1 | Venda | 7.753.131 | 8976 | LSE | |
| 12:51:23 | 723.0 | 950 | AT | 723.0 | 723.1 | Venda | 7.751.952 | 8975 | LSE | |
| 12:51:22 | 723.0 | 662 | AT | 722.9 | 723.0 | Compra | 7.751.002 | 8974 | LSE | |
| 12:51:16 | 722.904 | 100 | O | 722.9 | 723.1 | Venda | 7.750.340 | 8973 | LSE | |
| 12:51:01 | 722.9 | 28 | O | 722.8 | 722.9 | Compra | 7.750.240 | 8972 | LSE | |
| 12:51:00 | 722.9 | 247 | O | 722.8 | 722.9 | Compra | 7.750.212 | 8971 | LSE | |
| 12:50:48 | 722.8 | 1312 | AT | 722.8 | 722.9 | Venda | 7.749.965 | 8970 | LSE | |
| 12:50:43 | 722.9 | 449 | AT | 722.9 | 723.0 | Venda | 7.748.653 | 8969 | LSE | |
| 12:50:43 | 722.9 | 1221 | AT | 722.9 | 723.1 | Venda | 7.748.204 | 8968 | LSE | |
| 12:50:43 | 722.9 | 1104 | AT | 722.9 | 723.1 | Venda | 7.746.983 | 8967 | LSE | |
| 12:50:43 | 722.9 | 1348 | AT | 722.9 | 723.1 | Venda | 7.745.879 | 8966 | LSE | |
| 12:50:43 | 722.9 | 1762 | AT | 722.9 | 723.1 | Venda | 7.744.531 | 8965 | LSE | |
| 12:50:43 | 722.9 | 1237 | AT | 722.9 | 723.1 | Venda | 7.742.769 | 8964 | LSE | |
| 12:50:32 | 722.8 | 327 | AT | 722.7 | 722.8 | Compra | 7.741.532 | 8963 | LSE | |
| 12:50:32 | 722.8 | 597 | AT | 722.7 | 722.8 | Compra | 7.741.205 | 8962 | LSE | |
| 12:50:32 | 722.8 | 396 | AT | 722.7 | 722.8 | Compra | 7.740.608 | 8961 | LSE | |
| 12:50:31 | 722.8 | 168 | AT | 722.7 | 722.8 | Compra | 7.740.212 | 8960 | LSE | |
| 12:50:30 | 722.8 | 1119 | AT | 722.7 | 722.8 | Compra | 7.740.044 | 8959 | LSE | |
| 12:50:30 | 722.8 | 536 | AT | 722.7 | 722.8 | Compra | 7.738.925 | 8958 | LSE | |
| 12:50:30 | 722.8 | 662 | AT | 722.7 | 722.8 | Compra | 7.738.389 | 8957 | LSE | |
| 12:50:30 | 722.8 | 498 | AT | 722.8 | 722.9 | Venda | 7.737.727 | 8956 | LSE | |
| 12:50:30 | 722.8 | 1986 | AT | 722.7 | 722.9 | 7.737.229 | 8955 | LSE | ||
| 12:50:30 | 722.8 | 2169 | AT | 722.8 | 722.9 | Venda | 7.735.243 | 8954 | LSE | |
| 12:50:30 | 722.8 | 1200 | AT | 722.8 | 722.9 | Venda | 7.733.074 | 8953 | LSE | |
| 12:50:30 | 722.8 | 363 | AT | 722.8 | 722.9 | Venda | 7.731.874 | 8952 | LSE | |
| 12:50:30 | 722.8 | 331 | AT | 722.8 | 722.9 | Venda | 7.731.511 | 8951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
