Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:40 | 720.6 | 818 | AT | 720.6 | 720.7 | Venda | 7.223.341 | 8351 | LSE | |
| 12:26:40 | 720.6 | 175 | AT | 720.5 | 720.7 | 7.222.523 | 8350 | LSE | ||
| 12:26:40 | 720.6 | 1253 | AT | 720.6 | 720.7 | Venda | 7.222.348 | 8349 | LSE | |
| 12:26:40 | 720.6 | 912 | AT | 720.6 | 720.7 | Venda | 7.221.095 | 8348 | LSE | |
| 12:26:40 | 720.6 | 1200 | AT | 720.6 | 720.7 | Venda | 7.220.183 | 8347 | LSE | |
| 12:26:40 | 720.6 | 1762 | AT | 720.6 | 720.7 | Venda | 7.218.983 | 8346 | LSE | |
| 12:26:32 | 720.7 | 1447 | AT | 720.7 | 720.8 | Venda | 7.217.221 | 8345 | LSE | |
| 12:26:32 | 720.7 | 993 | AT | 720.7 | 720.8 | Venda | 7.215.774 | 8344 | LSE | |
| 12:26:32 | 720.7 | 1762 | AT | 720.7 | 720.8 | Venda | 7.214.781 | 8343 | LSE | |
| 12:26:25 | 720.8 | 144 | AT | 720.7 | 720.8 | Compra | 7.213.019 | 8342 | LSE | |
| 12:26:25 | 720.8 | 170 | AT | 720.8 | 720.9 | Venda | 7.212.875 | 8341 | LSE | |
| 12:26:25 | 720.8 | 29 | AT | 720.7 | 720.8 | Compra | 7.212.705 | 8340 | LSE | |
| 12:26:21 | 720.7 | 256 | AT | 720.7 | 720.8 | Venda | 7.212.676 | 8339 | LSE | |
| 12:26:21 | 720.7 | 1279 | AT | 720.7 | 720.8 | Venda | 7.212.420 | 8338 | LSE | |
| 12:26:21 | 720.7 | 260 | AT | 720.7 | 720.8 | Venda | 7.211.141 | 8337 | LSE | |
| 12:26:21 | 720.7 | 402 | AT | 720.7 | 720.8 | Venda | 7.210.881 | 8336 | LSE | |
| 12:26:21 | 720.7 | 94 | AT | 720.7 | 720.8 | Venda | 7.210.479 | 8335 | LSE | |
| 12:26:21 | 720.7 | 993 | AT | 720.7 | 720.8 | Venda | 7.210.385 | 8334 | LSE | |
| 12:26:12 | 720.6 | 1213 | AT | 720.6 | 720.7 | Venda | 7.209.392 | 8333 | LSE | |
| 12:26:03 | 720.5 | 237 | AT | 720.5 | 720.6 | Venda | 7.208.179 | 8332 | LSE | |
| 12:26:03 | 720.5 | 993 | AT | 720.5 | 720.6 | Venda | 7.207.942 | 8331 | LSE | |
| 12:25:52 | 720.5 | 1000 | AT | 720.5 | 720.6 | Venda | 7.206.949 | 8330 | LSE | |
| 12:25:51 | 720.5 | 421 | AT | 720.4 | 720.5 | Compra | 7.205.949 | 8329 | LSE | |
| 12:25:51 | 720.5 | 466 | AT | 720.4 | 720.5 | Compra | 7.205.528 | 8328 | LSE | |
| 12:25:51 | 720.5 | 1000 | AT | 720.4 | 720.5 | Compra | 7.205.062 | 8327 | LSE | |
| 12:25:51 | 720.5 | 178 | AT | 720.3 | 720.5 | Compra | 7.204.062 | 8326 | LSE | |
| 12:25:51 | 720.4 | 662 | AT | 720.4 | 720.5 | Venda | 7.203.884 | 8325 | LSE | |
| 12:25:51 | 720.4 | 161 | AT | 720.4 | 720.5 | Venda | 7.203.222 | 8324 | LSE | |
| 12:25:48 | 720.5 | 96 | AT | 720.5 | 720.6 | Venda | 7.203.061 | 8323 | LSE | |
| 12:25:28 | 720.2 | 993 | AT | 720.1 | 720.2 | Compra | 7.202.965 | 8322 | LSE | |
| 12:25:27 | 720.2 | 455 | AT | 720.2 | 720.3 | Venda | 7.201.972 | 8321 | LSE | |
| 12:25:26 | 720.2 | 1535 | AT | 720.1 | 720.2 | Compra | 7.201.517 | 8320 | LSE | |
| 12:25:09 | 720.2 | 409 | AT | 720.1 | 720.2 | Compra | 7.199.982 | 8319 | LSE | |
| 12:25:07 | 720.1 | 769 | AT | 720.0 | 720.1 | Compra | 7.199.573 | 8318 | LSE | |
| 12:25:07 | 720.1 | 993 | AT | 720.0 | 720.1 | Compra | 7.198.804 | 8317 | LSE | |
| 12:25:06 | 720.1 | 147 | AT | 720.1 | 720.2 | Venda | 7.197.811 | 8316 | LSE | |
| 12:25:02 | 720.1 | 1727 | AT | 720.1 | 720.2 | Venda | 7.197.664 | 8315 | LSE | |
| 12:25:02 | 720.1 | 438 | AT | 720.1 | 720.2 | Venda | 7.195.937 | 8314 | LSE | |
| 12:24:55 | 720.2 | 1404 | AT | 720.1 | 720.2 | Compra | 7.195.499 | 8313 | LSE | |
| 12:24:55 | 720.2 | 1269 | AT | 720.1 | 720.2 | Compra | 7.194.095 | 8312 | LSE | |
| 12:24:55 | 720.2 | 993 | AT | 720.1 | 720.2 | Compra | 7.192.826 | 8311 | LSE | |
| 12:24:55 | 720.2 | 300 | AT | 720.1 | 720.3 | 7.191.833 | 8310 | LSE | ||
| 12:24:55 | 720.2 | 3486 | AT | 720.2 | 720.3 | Venda | 7.191.533 | 8309 | LSE | |
| 12:24:55 | 720.2 | 327 | AT | 720.2 | 720.3 | Venda | 7.188.047 | 8308 | LSE | |
| 12:24:55 | 720.2 | 1410 | AT | 720.2 | 720.3 | Venda | 7.187.720 | 8307 | LSE | |
| 12:24:55 | 720.2 | 1410 | AT | 720.2 | 720.3 | Venda | 7.186.310 | 8306 | LSE | |
| 12:24:55 | 720.2 | 993 | AT | 720.2 | 720.3 | Venda | 7.184.900 | 8305 | LSE | |
| 12:24:48 | 723.0 | 12 | O | 720.1 | 720.3 | Compra | 7.183.907 | 8304 | LSE | |
| 12:24:41 | 720.4 | 169 | AT | 720.3 | 720.4 | Compra | 7.183.895 | 8303 | LSE | |
| 12:24:40 | 720.4 | 1762 | AT | 720.4 | 720.5 | Venda | 7.183.726 | 8302 | LSE | |
| 12:24:31 | 720.5 | 1 | O | 720.4 | 720.5 | Compra | 7.181.964 | 8301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
