Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:52 | 724.9 | 730 | AT | 724.9 | 725.0 | Venda | 5.481.915 | 6201 | LSE | |
| 11:30:52 | 724.9 | 180 | AT | 724.9 | 725.0 | Venda | 5.481.185 | 6200 | LSE | |
| 11:30:52 | 724.9 | 454 | AT | 724.9 | 725.0 | Venda | 5.481.005 | 6199 | LSE | |
| 11:30:52 | 724.9 | 1120 | AT | 724.8 | 725.0 | 5.480.551 | 6198 | LSE | ||
| 11:30:52 | 724.9 | 1364 | AT | 724.9 | 725.0 | Venda | 5.479.431 | 6197 | LSE | |
| 11:30:52 | 724.9 | 180 | AT | 724.9 | 725.0 | Venda | 5.478.067 | 6196 | LSE | |
| 11:30:52 | 724.9 | 1364 | AT | 724.9 | 725.0 | Venda | 5.477.887 | 6195 | LSE | |
| 11:30:52 | 724.9 | 1200 | AT | 724.9 | 725.0 | Venda | 5.476.523 | 6194 | LSE | |
| 11:30:52 | 724.9 | 100 | AT | 724.9 | 725.0 | Venda | 5.475.323 | 6193 | LSE | |
| 11:30:50 | 724.9 | 662 | AT | 724.9 | 725.0 | Venda | 5.475.223 | 6192 | LSE | |
| 11:30:50 | 724.9 | 100 | AT | 724.9 | 725.0 | Venda | 5.474.561 | 6191 | LSE | |
| 11:30:50 | 724.9 | 1589 | AT | 724.9 | 725.0 | Venda | 5.474.461 | 6190 | LSE | |
| 11:30:50 | 724.9 | 1364 | AT | 724.9 | 725.0 | Venda | 5.472.872 | 6189 | LSE | |
| 11:30:50 | 724.9 | 1538 | AT | 724.9 | 725.0 | Venda | 5.471.508 | 6188 | LSE | |
| 11:30:50 | 724.9 | 993 | AT | 724.9 | 725.0 | Venda | 5.469.970 | 6187 | LSE | |
| 11:30:50 | 724.9 | 950 | AT | 724.9 | 725.0 | Venda | 5.468.977 | 6186 | LSE | |
| 11:30:50 | 725.0 | 100 | AT | 725.0 | 725.1 | Venda | 5.468.027 | 6185 | LSE | |
| 11:30:50 | 725.0 | 1373 | AT | 725.0 | 725.1 | Venda | 5.467.927 | 6184 | LSE | |
| 11:30:50 | 725.0 | 527 | AT | 725.0 | 725.1 | Venda | 5.466.554 | 6183 | LSE | |
| 11:30:50 | 725.0 | 1762 | AT | 725.0 | 725.1 | Venda | 5.466.027 | 6182 | LSE | |
| 11:30:50 | 725.0 | 1268 | AT | 725.0 | 725.1 | Venda | 5.464.265 | 6181 | LSE | |
| 11:30:43 | 725.2 | 100 | AT | 725.2 | 725.3 | Venda | 5.462.997 | 6180 | LSE | |
| 11:30:42 | 725.1 | 1 | AT | 725.1 | 725.2 | Venda | 5.462.897 | 6179 | LSE | |
| 11:30:42 | 725.1 | 11 | AT | 725.1 | 725.2 | Venda | 5.462.896 | 6178 | LSE | |
| 11:30:42 | 725.1 | 1900 | AT | 725.1 | 725.2 | Venda | 5.462.885 | 6177 | LSE | |
| 11:30:42 | 725.1 | 1762 | AT | 725.1 | 725.2 | Venda | 5.460.985 | 6176 | LSE | |
| 11:30:34 | 725.2 | 417 | AT | 725.0 | 725.2 | Compra | 5.459.223 | 6175 | LSE | |
| 11:30:34 | 725.2 | 447 | AT | 725.0 | 725.2 | Compra | 5.458.806 | 6174 | LSE | |
| 11:30:34 | 725.2 | 448 | AT | 725.0 | 725.2 | Compra | 5.458.359 | 6173 | LSE | |
| 11:30:34 | 725.2 | 58 | AT | 725.0 | 725.2 | Compra | 5.457.911 | 6172 | LSE | |
| 11:30:34 | 725.2 | 1704 | AT | 725.0 | 725.2 | Compra | 5.457.853 | 6171 | LSE | |
| 11:30:34 | 725.2 | 1177 | AT | 725.0 | 725.2 | Compra | 5.456.149 | 6170 | LSE | |
| 11:30:34 | 725.2 | 1000 | AT | 725.0 | 725.2 | Compra | 5.454.972 | 6169 | LSE | |
| 11:30:34 | 725.2 | 1161 | AT | 725.0 | 725.2 | Compra | 5.453.972 | 6168 | LSE | |
| 11:30:34 | 725.1 | 368 | AT | 725.0 | 725.1 | Compra | 5.452.811 | 6167 | LSE | |
| 11:30:34 | 725.1 | 625 | AT | 725.0 | 725.1 | Compra | 5.452.443 | 6166 | LSE | |
| 11:30:34 | 725.1 | 383 | AT | 725.0 | 725.1 | Compra | 5.451.818 | 6165 | LSE | |
| 11:30:28 | 724.9 | 1142 | AT | 724.9 | 725.0 | Venda | 5.451.435 | 6164 | LSE | |
| 11:30:28 | 725.0 | 500 | AT | 724.8 | 725.0 | Compra | 5.450.293 | 6163 | LSE | |
| 11:30:28 | 724.9 | 100 | AT | 724.9 | 725.0 | Venda | 5.449.793 | 6162 | LSE | |
| 11:30:26 | 724.8 | 100 | AT | 724.8 | 724.9 | Venda | 5.449.693 | 6161 | LSE | |
| 11:30:24 | 724.8 | 100 | AT | 724.8 | 724.9 | Venda | 5.449.593 | 6160 | LSE | |
| 11:30:24 | 724.8 | 504 | O | 724.7 | 724.8 | Compra | 5.449.493 | 6159 | LSE | |
| 11:30:24 | 724.7 | 276 | AT | 724.7 | 724.8 | Venda | 5.448.989 | 6158 | LSE | |
| 11:30:24 | 724.7 | 278 | AT | 724.7 | 724.8 | Venda | 5.448.713 | 6157 | LSE | |
| 11:30:24 | 724.7 | 100 | AT | 724.7 | 724.8 | Venda | 5.448.435 | 6156 | LSE | |
| 11:30:24 | 724.7 | 284 | AT | 724.7 | 724.8 | Venda | 5.448.335 | 6155 | LSE | |
| 11:30:24 | 724.7 | 331 | AT | 724.7 | 724.8 | Venda | 5.448.051 | 6154 | LSE | |
| 11:30:24 | 724.7 | 585 | AT | 724.7 | 724.8 | Venda | 5.447.720 | 6153 | LSE | |
| 11:30:24 | 724.7 | 77 | AT | 724.7 | 724.8 | Venda | 5.447.135 | 6152 | LSE | |
| 11:30:22 | 724.8 | 100 | AT | 724.8 | 724.9 | Venda | 5.447.058 | 6151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
