ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

726,90
4,40
(0,61%)
Fechado 21 Novembro 1:30PM
Comércio 2601 - 2551 (06:54-06:50)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:54:45 726.6 1 O 726.5 726.7
2.278.963 2601 LSE
06:54:39 726.6 1000 AT 726.6 726.7 Venda
2.278.962 2600 LSE
06:54:38 726.6 40 AT 726.6 726.7 Venda
2.277.962 2599 LSE
06:54:19 726.7 993 AT 726.7 726.8 Venda
2.277.922 2598 LSE
06:54:14 726.6 10 O 726.6 726.8 Venda
2.276.929 2597 LSE
06:54:00 726.5 220 AT 726.5 726.6 Venda
2.276.919 2596 LSE
06:54:00 726.5 220 AT 726.5 726.6 Venda
2.276.699 2595 LSE
06:54:00 726.5 450 AT 726.5 726.6 Venda
2.276.479 2594 LSE
06:53:47 726.4 870 AT 726.3 726.5
2.276.029 2593 LSE
06:53:47 726.4 73 AT 726.4 726.5 Venda
2.275.159 2592 LSE
06:53:47 726.4 1127 AT 726.4 726.5 Venda
2.275.086 2591 LSE
06:53:47 726.4 600 AT 726.4 726.5 Venda
2.273.959 2590 LSE
06:53:47 726.4 1727 AT 726.4 726.5 Venda
2.273.359 2589 LSE
06:53:47 726.4 513 AT 726.4 726.5 Venda
2.271.632 2588 LSE
06:53:31 726.5 100 AT 726.4 726.5 Compra
2.271.119 2587 LSE
06:53:28 726.3 3831 AT 726.2 726.3 Compra
2.271.019 2586 LSE
06:53:28 726.3 1655 AT 726.2 726.3 Compra
2.267.188 2585 LSE
06:53:22 726.2 1601 AT 726.2 726.3 Venda
2.265.533 2584 LSE
06:53:22 726.2 1663 AT 726.1 726.2 Compra
2.263.932 2583 LSE
06:53:18 726.1 13 O 726.1 726.3 Venda
2.262.269 2582 LSE
06:52:56 726.1 2 O 726.1 726.3 Venda
2.262.256 2581 LSE
06:52:51 726.1 3 O 726.1 726.3 Venda
2.262.254 2580 LSE
06:52:50 726.2 167 AT 726.2 726.3 Venda
2.262.251 2579 LSE
06:52:21 726.2 2611 AT 726.2 726.3 Venda
2.262.084 2578 LSE
06:52:21 726.128 125 O 726.2 726.3 Venda
2.259.473 2577 LSE
06:52:19 726.2 1915 AT 726.1 726.2 Compra
2.259.348 2576 LSE
06:52:19 726.2 1324 AT 726.1 726.2 Compra
2.257.433 2575 LSE
06:52:05 726.2 113 AT 726.1 726.2 Compra
2.256.109 2574 LSE
06:52:05 726.2 153 AT 726.1 726.2 Compra
2.255.996 2573 LSE
06:52:05 726.2 1375 AT 726.1 726.2 Compra
2.255.843 2572 LSE
06:52:01 726.1 450 O 726.0 726.2
2.254.468 2571 LSE
06:52:01 726.1 450 O 726.0 726.2
2.254.018 2570 LSE
06:51:48 726.1 1601 AT 726.1 726.2 Venda
2.253.568 2569 LSE
06:51:48 726.1 859 AT 726.1 726.2 Venda
2.251.967 2568 LSE
06:51:30 726.156 144 O 726.0 726.2 Compra
2.251.108 2567 LSE
06:51:30 726.1 1239 AT 726.1 726.2 Venda
2.250.964 2566 LSE
06:51:30 726.1 245 AT 726.1 726.2 Venda
2.249.725 2565 LSE
06:51:15 726.1 1601 AT 726.1 726.2 Venda
2.249.480 2564 LSE
06:51:09 726.0 900 AT 725.9 726.0 Compra
2.247.879 2563 LSE
06:51:09 726.0 63 AT 726.0 726.1 Venda
2.246.979 2562 LSE
06:51:09 726.0 993 AT 726.0 726.1 Venda
2.246.916 2561 LSE
06:51:09 726.0 595 AT 726.0 726.1 Venda
2.245.923 2560 LSE
06:51:09 726.0 2917 AT 726.0 726.1 Venda
2.245.328 2559 LSE
06:51:09 726.0 993 AT 726.0 726.1 Venda
2.242.411 2558 LSE
06:51:02 725.956 164 O 726.0 726.1 Venda
2.241.418 2557 LSE
06:51:01 726.0 1646 AT 725.9 726.0 Compra
2.241.254 2556 LSE
06:51:00 726.03 245 O 725.9 726.0 Compra
2.239.608 2555 LSE
06:50:58 726.0 24 AT 726.0 726.1 Venda
2.239.363 2554 LSE
06:50:56 726.1 70 AT 726.0 726.1 Compra
2.239.339 2553 LSE
06:50:23 726.5 2 O 726.3 726.5 Compra
2.239.269 2552 LSE
06:50:07 726.3 1297 AT 726.1 726.3 Compra
2.239.267 2551 LSE

Seu Histórico Recente

Delayed Upgrade Clock