Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:17 | 722.2 | 184 | AT | 722.2 | 722.3 | Venda | 5.819.363 | 6551 | LSE | |
| 11:38:17 | 722.2 | 271 | AT | 722.2 | 722.3 | Venda | 5.819.179 | 6550 | LSE | |
| 11:38:17 | 722.2 | 391 | AT | 722.2 | 722.3 | Venda | 5.818.908 | 6549 | LSE | |
| 11:38:17 | 722.2 | 383 | AT | 722.2 | 722.4 | Venda | 5.818.517 | 6548 | LSE | |
| 11:38:17 | 722.2 | 1114 | AT | 722.2 | 722.4 | Venda | 5.818.134 | 6547 | LSE | |
| 11:38:17 | 722.2 | 1235 | AT | 722.2 | 722.4 | Venda | 5.817.020 | 6546 | LSE | |
| 11:38:17 | 722.2 | 3107 | AT | 722.2 | 722.4 | Venda | 5.815.785 | 6545 | LSE | |
| 11:38:17 | 722.2 | 451 | AT | 722.2 | 722.4 | Venda | 5.812.678 | 6544 | LSE | |
| 11:38:17 | 722.2 | 403 | AT | 722.2 | 722.4 | Venda | 5.812.227 | 6543 | LSE | |
| 11:38:17 | 722.2 | 1277 | AT | 722.2 | 722.4 | Venda | 5.811.824 | 6542 | LSE | |
| 11:38:17 | 722.2 | 950 | AT | 722.2 | 722.4 | Venda | 5.810.547 | 6541 | LSE | |
| 11:38:17 | 722.2 | 1762 | AT | 722.2 | 722.4 | Venda | 5.809.597 | 6540 | LSE | |
| 11:38:17 | 722.3 | 871 | AT | 722.3 | 722.4 | Venda | 5.807.835 | 6539 | LSE | |
| 11:38:17 | 722.3 | 1298 | AT | 722.3 | 722.4 | Venda | 5.806.964 | 6538 | LSE | |
| 11:38:15 | 722.4 | 2 | O | 722.3 | 722.4 | Compra | 5.805.666 | 6537 | LSE | |
| 11:38:14 | 722.3 | 345 | AT | 722.2 | 722.3 | Compra | 5.805.664 | 6536 | LSE | |
| 11:38:14 | 722.3 | 662 | AT | 722.2 | 722.3 | Compra | 5.805.319 | 6535 | LSE | |
| 11:38:13 | 722.3 | 1140 | AT | 722.3 | 722.4 | Venda | 5.804.657 | 6534 | LSE | |
| 11:38:12 | 722.3 | 452 | AT | 722.1 | 722.3 | Compra | 5.803.517 | 6533 | LSE | |
| 11:38:12 | 722.3 | 416 | AT | 722.1 | 722.3 | Compra | 5.803.065 | 6532 | LSE | |
| 11:38:12 | 722.3 | 406 | AT | 722.1 | 722.3 | Compra | 5.802.649 | 6531 | LSE | |
| 11:38:12 | 722.3 | 1265 | AT | 722.1 | 722.3 | Compra | 5.802.243 | 6530 | LSE | |
| 11:38:12 | 722.3 | 624 | AT | 722.1 | 722.3 | Compra | 5.800.978 | 6529 | LSE | |
| 11:38:12 | 722.3 | 1762 | AT | 722.1 | 722.3 | Compra | 5.800.354 | 6528 | LSE | |
| 11:38:12 | 722.3 | 345 | AT | 722.1 | 722.3 | Compra | 5.798.592 | 6527 | LSE | |
| 11:38:12 | 722.3 | 662 | AT | 722.1 | 722.3 | Compra | 5.798.247 | 6526 | LSE | |
| 11:38:10 | 722.1 | 349 | AT | 722.0 | 722.1 | Compra | 5.797.585 | 6525 | LSE | |
| 11:38:10 | 722.1 | 327 | AT | 722.0 | 722.1 | Compra | 5.797.236 | 6524 | LSE | |
| 11:38:10 | 722.1 | 249 | AT | 722.0 | 722.1 | Compra | 5.796.909 | 6523 | LSE | |
| 11:38:10 | 722.1 | 503 | AT | 722.0 | 722.1 | Compra | 5.796.660 | 6522 | LSE | |
| 11:38:10 | 722.1 | 662 | AT | 722.0 | 722.1 | Compra | 5.796.157 | 6521 | LSE | |
| 11:38:10 | 722.1 | 654 | AT | 722.0 | 722.1 | Compra | 5.795.495 | 6520 | LSE | |
| 11:38:10 | 722.1 | 327 | AT | 722.0 | 722.1 | Compra | 5.794.841 | 6519 | LSE | |
| 11:38:10 | 722.1 | 662 | AT | 722.1 | 722.2 | Venda | 5.794.514 | 6518 | LSE | |
| 11:38:10 | 722.1 | 331 | AT | 722.1 | 722.2 | Venda | 5.793.852 | 6517 | LSE | |
| 11:38:10 | 722.1 | 3778 | AT | 722.0 | 722.2 | 5.793.521 | 6516 | LSE | ||
| 11:38:10 | 722.1 | 1211 | AT | 722.1 | 722.2 | Venda | 5.789.743 | 6515 | LSE | |
| 11:38:10 | 722.1 | 457 | AT | 722.1 | 722.2 | Venda | 5.788.532 | 6514 | LSE | |
| 11:38:10 | 722.1 | 2613 | AT | 722.1 | 722.2 | Venda | 5.788.075 | 6513 | LSE | |
| 11:38:10 | 722.1 | 3113 | AT | 722.1 | 722.2 | Venda | 5.785.462 | 6512 | LSE | |
| 11:38:10 | 722.1 | 2121 | AT | 722.1 | 722.2 | Venda | 5.782.349 | 6511 | LSE | |
| 11:38:10 | 722.1 | 995 | AT | 722.1 | 722.2 | Venda | 5.780.228 | 6510 | LSE | |
| 11:38:10 | 722.1 | 120 | AT | 722.1 | 722.2 | Venda | 5.779.233 | 6509 | LSE | |
| 11:38:10 | 722.1 | 542 | AT | 722.1 | 722.2 | Venda | 5.779.113 | 6508 | LSE | |
| 11:38:10 | 722.1 | 662 | AT | 722.1 | 722.2 | Venda | 5.778.571 | 6507 | LSE | |
| 11:38:05 | 722.2 | 662 | AT | 722.2 | 722.3 | Venda | 5.777.909 | 6506 | LSE | |
| 11:38:00 | 722.2 | 1300 | AT | 722.2 | 722.3 | Venda | 5.777.247 | 6505 | LSE | |
| 11:38:00 | 722.2 | 102 | AT | 722.1 | 722.2 | Compra | 5.775.947 | 6504 | LSE | |
| 11:38:00 | 722.2 | 102 | AT | 722.1 | 722.2 | Compra | 5.775.845 | 6503 | LSE | |
| 11:38:00 | 722.2 | 327 | AT | 722.1 | 722.2 | Compra | 5.775.743 | 6502 | LSE | |
| 11:37:59 | 722.1 | 13 | O | 722.1 | 722.3 | Venda | 5.775.416 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
