Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:29 | 722.8 | 800 | AT | 722.7 | 722.8 | Compra | 7.832.827 | 9051 | LSE | |
| 12:55:29 | 722.7 | 1179 | AT | 722.6 | 722.7 | Compra | 7.832.027 | 9050 | LSE | |
| 12:55:29 | 722.7 | 327 | AT | 722.7 | 722.8 | Venda | 7.830.848 | 9049 | LSE | |
| 12:55:29 | 722.7 | 4844 | AT | 722.6 | 722.8 | 7.830.521 | 9048 | LSE | ||
| 12:55:29 | 722.7 | 1315 | AT | 722.7 | 722.8 | Venda | 7.825.677 | 9047 | LSE | |
| 12:55:29 | 722.7 | 2979 | AT | 722.6 | 722.8 | 7.824.362 | 9046 | LSE | ||
| 12:55:29 | 722.7 | 1315 | AT | 722.7 | 722.8 | Venda | 7.821.383 | 9045 | LSE | |
| 12:55:29 | 722.7 | 179 | AT | 722.7 | 722.8 | Venda | 7.820.068 | 9044 | LSE | |
| 12:55:29 | 722.7 | 2667 | AT | 722.7 | 722.8 | Venda | 7.819.889 | 9043 | LSE | |
| 12:55:29 | 722.7 | 1998 | AT | 722.7 | 722.8 | Venda | 7.817.222 | 9042 | LSE | |
| 12:55:29 | 722.7 | 2979 | AT | 722.7 | 722.8 | Venda | 7.815.224 | 9041 | LSE | |
| 12:55:24 | 722.8 | 1112 | AT | 722.8 | 722.9 | Venda | 7.812.245 | 9040 | LSE | |
| 12:55:21 | 722.8 | 454 | AT | 722.8 | 722.9 | Venda | 7.811.133 | 9039 | LSE | |
| 12:55:21 | 722.8 | 54 | AT | 722.7 | 722.8 | Compra | 7.810.679 | 9038 | LSE | |
| 12:55:19 | 722.7 | 242 | O | 722.7 | 722.8 | Venda | 7.810.625 | 9037 | LSE | |
| 12:55:18 | 722.7 | 148 | O | 722.7 | 722.8 | Venda | 7.810.383 | 9036 | LSE | |
| 12:55:17 | 722.7 | 129 | O | 722.7 | 722.8 | Venda | 7.810.235 | 9035 | LSE | |
| 12:55:15 | 722.8 | 997 | AT | 722.7 | 722.8 | Compra | 7.810.106 | 9034 | LSE | |
| 12:55:09 | 722.8 | 327 | AT | 722.7 | 722.8 | Compra | 7.809.109 | 9033 | LSE | |
| 12:55:09 | 722.8 | 132 | AT | 722.7 | 722.8 | Compra | 7.808.782 | 9032 | LSE | |
| 12:55:09 | 722.8 | 65 | AT | 722.7 | 722.8 | Compra | 7.808.650 | 9031 | LSE | |
| 12:55:09 | 722.8 | 1036 | AT | 722.7 | 722.8 | Compra | 7.808.585 | 9030 | LSE | |
| 12:55:05 | 722.8 | 327 | AT | 722.7 | 722.8 | Compra | 7.807.549 | 9029 | LSE | |
| 12:55:05 | 722.8 | 909 | AT | 722.7 | 722.8 | Compra | 7.807.222 | 9028 | LSE | |
| 12:55:02 | 722.8 | 189 | AT | 722.7 | 722.8 | Compra | 7.806.313 | 9027 | LSE | |
| 12:54:55 | 722.8 | 843 | AT | 722.7 | 722.8 | Compra | 7.806.124 | 9026 | LSE | |
| 12:54:49 | 722.8 | 1244 | AT | 722.7 | 722.8 | Compra | 7.805.281 | 9025 | LSE | |
| 12:54:44 | 720.8 | 1 | O | 722.7 | 722.8 | Venda | 7.804.037 | 9024 | LSE | |
| 12:54:39 | 722.9 | 4 | O | 722.7 | 722.9 | Compra | 7.804.036 | 9023 | LSE | |
| 12:54:24 | 722.8 | 148 | AT | 722.6 | 722.8 | Compra | 7.804.032 | 9022 | LSE | |
| 12:54:24 | 722.8 | 139 | AT | 722.6 | 722.8 | Compra | 7.803.884 | 9021 | LSE | |
| 12:54:24 | 722.8 | 1113 | AT | 722.6 | 722.8 | Compra | 7.803.745 | 9020 | LSE | |
| 12:54:24 | 722.8 | 172 | AT | 722.6 | 722.8 | Compra | 7.802.632 | 9019 | LSE | |
| 12:54:24 | 722.8 | 1538 | AT | 722.6 | 722.8 | Compra | 7.802.460 | 9018 | LSE | |
| 12:54:08 | 722.6 | 3 | O | 722.6 | 722.8 | Venda | 7.800.922 | 9017 | LSE | |
| 12:54:03 | 722.7 | 478 | O | 722.6 | 722.8 | 7.800.919 | 9016 | LSE | ||
| 12:54:03 | 722.7 | 478 | O | 722.6 | 722.8 | 7.800.441 | 9015 | LSE | ||
| 12:53:39 | 722.6 | 702 | AT | 722.6 | 722.7 | Venda | 7.799.963 | 9014 | LSE | |
| 12:53:35 | 722.6 | 701 | AT | 722.5 | 722.6 | Compra | 7.799.261 | 9013 | LSE | |
| 12:53:27 | 722.6 | 1762 | AT | 722.6 | 722.8 | Venda | 7.798.560 | 9012 | LSE | |
| 12:53:27 | 722.6 | 910 | AT | 722.6 | 722.8 | Venda | 7.796.798 | 9011 | LSE | |
| 12:53:27 | 722.6 | 1780 | AT | 722.6 | 722.8 | Venda | 7.795.888 | 9010 | LSE | |
| 12:53:10 | 722.63 | 1384 | O | 722.6 | 722.7 | Venda | 7.794.108 | 9009 | LSE | |
| 12:53:09 | 722.65 | 491 | O | 722.6 | 722.7 | 7.792.724 | 9008 | LSE | ||
| 12:53:09 | 722.65 | 491 | O | 722.6 | 722.7 | 7.792.233 | 9007 | LSE | ||
| 12:53:06 | 722.65 | 506 | O | 722.6 | 722.7 | 7.791.742 | 9006 | LSE | ||
| 12:53:06 | 722.65 | 506 | O | 722.6 | 722.7 | 7.791.236 | 9005 | LSE | ||
| 12:53:05 | 722.6 | 1209 | AT | 722.5 | 722.6 | Compra | 7.790.730 | 9004 | LSE | |
| 12:53:05 | 722.6 | 4577 | AT | 722.6 | 722.7 | Venda | 7.789.521 | 9003 | LSE | |
| 12:52:25 | 722.6 | 20 | AT | 722.6 | 722.7 | Venda | 7.784.944 | 9002 | LSE | |
| 12:52:25 | 722.6 | 217 | AT | 722.6 | 722.7 | Venda | 7.784.924 | 9001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
