Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:57 | 725.756 | 1174 | O | 725.5 | 725.7 | Compra | 1.278.885 | 1301 | LSE | |
| 05:18:50 | 725.7 | 818 | AT | 725.5 | 725.7 | Compra | 1.277.711 | 1300 | LSE | |
| 05:18:50 | 725.6 | 331 | AT | 725.6 | 725.8 | Venda | 1.276.893 | 1299 | LSE | |
| 05:18:48 | 725.7 | 1092 | AT | 725.7 | 725.9 | Venda | 1.276.562 | 1298 | LSE | |
| 05:18:48 | 725.7 | 2221 | AT | 725.7 | 725.9 | Venda | 1.275.470 | 1297 | LSE | |
| 05:18:37 | 725.8 | 487 | O | 725.7 | 725.9 | 1.273.249 | 1296 | LSE | ||
| 05:18:33 | 725.8 | 236 | AT | 725.7 | 725.8 | Compra | 1.272.762 | 1295 | LSE | |
| 05:18:33 | 725.8 | 805 | AT | 725.8 | 725.9 | Venda | 1.272.526 | 1294 | LSE | |
| 05:18:28 | 725.7 | 1109 | AT | 725.5 | 725.7 | Compra | 1.271.721 | 1293 | LSE | |
| 05:18:28 | 725.6 | 692 | AT | 725.5 | 725.6 | Compra | 1.270.612 | 1292 | LSE | |
| 05:18:14 | 725.7 | 1 | O | 725.5 | 725.7 | Compra | 1.269.920 | 1291 | LSE | |
| 05:17:49 | 725.8 | 4 | O | 725.6 | 725.8 | Compra | 1.269.919 | 1290 | LSE | |
| 05:17:46 | 725.7 | 8 | O | 725.5 | 725.6 | Compra | 1.269.915 | 1289 | LSE | |
| 05:17:46 | 725.5 | 331 | AT | 725.5 | 725.6 | Venda | 1.269.907 | 1288 | LSE | |
| 05:17:46 | 725.5 | 36 | AT | 725.4 | 725.6 | 1.269.576 | 1287 | LSE | ||
| 05:17:46 | 725.5 | 626 | AT | 725.5 | 725.6 | Venda | 1.269.540 | 1286 | LSE | |
| 05:17:46 | 725.5 | 993 | AT | 725.5 | 725.6 | Venda | 1.268.914 | 1285 | LSE | |
| 05:17:46 | 725.5 | 400 | AT | 725.4 | 725.7 | Venda | 1.267.921 | 1284 | LSE | |
| 05:17:46 | 725.5 | 326 | AT | 725.5 | 725.7 | Venda | 1.267.521 | 1283 | LSE | |
| 05:17:46 | 725.5 | 1619 | AT | 725.5 | 725.7 | Venda | 1.267.195 | 1282 | LSE | |
| 05:17:46 | 725.5 | 1745 | AT | 725.5 | 725.7 | Venda | 1.265.576 | 1281 | LSE | |
| 05:17:46 | 725.6 | 326 | AT | 725.6 | 725.7 | Venda | 1.263.831 | 1280 | LSE | |
| 05:17:46 | 725.6 | 1284 | AT | 725.6 | 725.7 | Venda | 1.263.505 | 1279 | LSE | |
| 05:17:46 | 725.6 | 1391 | AT | 725.6 | 725.7 | Venda | 1.262.221 | 1278 | LSE | |
| 05:17:46 | 725.6 | 461 | AT | 725.5 | 725.7 | 1.260.830 | 1277 | LSE | ||
| 05:17:46 | 725.6 | 327 | AT | 725.6 | 725.7 | Venda | 1.260.369 | 1276 | LSE | |
| 05:17:46 | 725.6 | 1111 | AT | 725.6 | 725.7 | Venda | 1.260.042 | 1275 | LSE | |
| 05:17:46 | 725.6 | 1391 | AT | 725.6 | 725.7 | Venda | 1.258.931 | 1274 | LSE | |
| 05:17:41 | 725.7 | 331 | AT | 725.6 | 725.7 | Compra | 1.257.540 | 1273 | LSE | |
| 05:17:37 | 725.6 | 2002 | AT | 725.5 | 725.6 | Compra | 1.257.209 | 1272 | LSE | |
| 05:17:33 | 725.5 | 408 | AT | 725.3 | 725.5 | Compra | 1.255.207 | 1271 | LSE | |
| 05:17:33 | 725.5 | 950 | AT | 725.3 | 725.5 | Compra | 1.254.799 | 1270 | LSE | |
| 05:17:33 | 725.4 | 331 | AT | 725.3 | 725.4 | Compra | 1.253.849 | 1269 | LSE | |
| 05:17:33 | 725.4 | 950 | AT | 725.4 | 725.5 | Venda | 1.253.518 | 1268 | LSE | |
| 05:17:23 | 725.5 | 1 | O | 725.4 | 725.6 | 1.252.568 | 1267 | LSE | ||
| 05:17:23 | 725.4 | 32 | AT | 725.3 | 725.4 | Compra | 1.252.567 | 1266 | LSE | |
| 05:17:23 | 725.4 | 301 | AT | 725.3 | 725.4 | Compra | 1.252.535 | 1265 | LSE | |
| 05:17:23 | 725.4 | 361 | AT | 725.3 | 725.4 | Compra | 1.252.234 | 1264 | LSE | |
| 05:17:23 | 725.4 | 331 | AT | 725.3 | 725.4 | Compra | 1.251.873 | 1263 | LSE | |
| 05:17:17 | 725.3 | 914 | AT | 725.3 | 725.4 | Venda | 1.251.542 | 1262 | LSE | |
| 05:17:03 | 725.4 | 1 | O | 725.2 | 725.4 | Compra | 1.250.628 | 1261 | LSE | |
| 05:17:02 | 725.3 | 809 | AT | 725.3 | 725.4 | Venda | 1.250.627 | 1260 | LSE | |
| 05:17:02 | 725.3 | 541 | AT | 725.3 | 725.4 | Venda | 1.249.818 | 1259 | LSE | |
| 05:17:02 | 725.3 | 541 | AT | 725.3 | 725.4 | Venda | 1.249.277 | 1258 | LSE | |
| 05:17:02 | 725.3 | 809 | AT | 725.3 | 725.4 | Venda | 1.248.736 | 1257 | LSE | |
| 05:17:01 | 725.5 | 582 | AT | 725.5 | 725.6 | Venda | 1.247.927 | 1256 | LSE | |
| 05:17:01 | 725.5 | 451 | AT | 725.5 | 725.6 | Venda | 1.247.345 | 1255 | LSE | |
| 05:17:01 | 725.5 | 211 | AT | 725.5 | 725.6 | Venda | 1.246.894 | 1254 | LSE | |
| 05:16:56 | 725.6 | 1 | O | 725.5 | 725.6 | Compra | 1.246.683 | 1253 | LSE | |
| 05:16:45 | 725.6 | 2 | O | 725.5 | 725.7 | 1.246.682 | 1252 | LSE | ||
| 05:16:45 | 725.5 | 327 | AT | 725.5 | 725.6 | Venda | 1.246.680 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
