Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:37 | 725.05 | 443 | O | 725.0 | 725.1 | 4.347.864 | 4901 | LSE | ||
| 10:28:52 | 725.1 | 1143 | AT | 725.0 | 725.1 | Compra | 4.347.421 | 4900 | LSE | |
| 10:28:21 | 725.1 | 69 | AT | 725.1 | 725.2 | Venda | 4.346.278 | 4899 | LSE | |
| 10:28:21 | 725.1 | 1655 | AT | 725.1 | 725.2 | Venda | 4.346.209 | 4898 | LSE | |
| 10:28:06 | 725.2 | 196 | AT | 725.1 | 725.2 | Compra | 4.344.554 | 4897 | LSE | |
| 10:28:03 | 725.2 | 18 | AT | 725.1 | 725.2 | Compra | 4.344.358 | 4896 | LSE | |
| 10:27:55 | 725.1 | 472 | AT | 725.1 | 725.2 | Venda | 4.344.340 | 4895 | LSE | |
| 10:27:55 | 725.1 | 236 | AT | 725.1 | 725.2 | Venda | 4.343.868 | 4894 | LSE | |
| 10:27:55 | 725.1 | 236 | AT | 725.1 | 725.2 | Venda | 4.343.632 | 4893 | LSE | |
| 10:27:55 | 725.1 | 1199 | AT | 725.1 | 725.2 | Venda | 4.343.396 | 4892 | LSE | |
| 10:27:55 | 725.1 | 993 | AT | 725.0 | 725.1 | Compra | 4.342.197 | 4891 | LSE | |
| 10:27:55 | 725.1 | 670 | AT | 725.0 | 725.1 | Compra | 4.341.204 | 4890 | LSE | |
| 10:27:51 | 725.1 | 1 | O | 725.0 | 725.1 | Compra | 4.340.534 | 4889 | LSE | |
| 10:27:50 | 725.0 | 100 | O | 725.0 | 725.1 | Venda | 4.340.533 | 4888 | LSE | |
| 10:27:50 | 725.1 | 173 | AT | 725.0 | 725.1 | Compra | 4.340.433 | 4887 | LSE | |
| 10:27:50 | 725.1 | 884 | AT | 725.0 | 725.1 | Compra | 4.340.260 | 4886 | LSE | |
| 10:27:50 | 725.0 | 187 | AT | 724.9 | 725.0 | Compra | 4.339.376 | 4885 | LSE | |
| 10:27:50 | 725.0 | 70 | AT | 724.9 | 725.0 | Compra | 4.339.189 | 4884 | LSE | |
| 10:27:50 | 725.0 | 414 | AT | 724.9 | 725.0 | Compra | 4.339.119 | 4883 | LSE | |
| 10:27:50 | 725.0 | 84 | AT | 724.9 | 725.0 | Compra | 4.338.705 | 4882 | LSE | |
| 10:27:50 | 725.0 | 3500 | AT | 724.9 | 725.0 | Compra | 4.338.621 | 4881 | LSE | |
| 10:27:50 | 725.0 | 286 | AT | 724.9 | 725.0 | Compra | 4.335.121 | 4880 | LSE | |
| 10:27:49 | 724.9 | 70 | AT | 724.8 | 724.9 | Compra | 4.334.835 | 4879 | LSE | |
| 10:27:38 | 724.85 | 501 | O | 724.8 | 724.9 | 4.334.765 | 4878 | LSE | ||
| 10:27:38 | 724.85 | 501 | O | 724.8 | 724.9 | 4.334.264 | 4877 | LSE | ||
| 10:27:06 | 724.893 | 700 | O | 724.8 | 725.0 | Venda | 4.333.763 | 4876 | LSE | |
| 10:26:39 | 724.863 | 207 | O | 724.8 | 725.0 | Venda | 4.333.063 | 4875 | LSE | |
| 10:26:37 | 724.9 | 1101 | AT | 724.9 | 725.0 | Venda | 4.332.856 | 4874 | LSE | |
| 10:26:37 | 724.9 | 1100 | AT | 724.9 | 725.0 | Venda | 4.331.755 | 4873 | LSE | |
| 10:26:37 | 724.9 | 45 | AT | 724.8 | 724.9 | Compra | 4.330.655 | 4872 | LSE | |
| 10:26:37 | 724.9 | 45 | AT | 724.8 | 724.9 | Compra | 4.330.610 | 4871 | LSE | |
| 10:26:37 | 724.9 | 993 | AT | 724.8 | 724.9 | Compra | 4.330.565 | 4870 | LSE | |
| 10:26:11 | 724.838 | 272 | O | 724.7 | 724.9 | Compra | 4.329.572 | 4869 | LSE | |
| 10:26:10 | 724.828 | 1138 | O | 724.7 | 724.9 | Compra | 4.329.300 | 4868 | LSE | |
| 10:26:06 | 724.8 | 19 | AT | 724.8 | 724.9 | Venda | 4.328.162 | 4867 | LSE | |
| 10:26:06 | 724.8 | 21 | AT | 724.8 | 724.9 | Venda | 4.328.143 | 4866 | LSE | |
| 10:25:40 | 725.0 | 1 | O | 724.8 | 724.9 | Compra | 4.328.122 | 4865 | LSE | |
| 10:25:28 | 724.8 | 844 | AT | 724.7 | 724.8 | Compra | 4.328.121 | 4864 | LSE | |
| 10:25:28 | 724.8 | 844 | AT | 724.7 | 724.8 | Compra | 4.327.277 | 4863 | LSE | |
| 10:25:28 | 724.8 | 1986 | AT | 724.7 | 724.8 | Compra | 4.326.433 | 4862 | LSE | |
| 10:25:00 | 724.8 | 6 | O | 724.7 | 724.8 | Compra | 4.324.447 | 4861 | LSE | |
| 10:25:00 | 724.6 | 1 | O | 724.7 | 724.8 | Venda | 4.324.441 | 4860 | LSE | |
| 10:24:55 | 724.8 | 193 | AT | 724.8 | 724.9 | Venda | 4.324.440 | 4859 | LSE | |
| 10:24:55 | 724.8 | 993 | AT | 724.8 | 724.9 | Venda | 4.324.247 | 4858 | LSE | |
| 10:24:23 | 724.8 | 262 | AT | 724.7 | 724.8 | Compra | 4.323.254 | 4857 | LSE | |
| 10:24:23 | 724.8 | 548 | AT | 724.7 | 724.8 | Compra | 4.322.992 | 4856 | LSE | |
| 10:24:23 | 724.8 | 294 | AT | 724.7 | 724.8 | Compra | 4.322.444 | 4855 | LSE | |
| 10:24:23 | 724.8 | 824 | AT | 724.8 | 724.9 | Venda | 4.322.150 | 4854 | LSE | |
| 10:24:23 | 724.8 | 842 | AT | 724.8 | 724.9 | Venda | 4.321.326 | 4853 | LSE | |
| 10:24:23 | 724.8 | 1200 | AT | 724.8 | 724.9 | Venda | 4.320.484 | 4852 | LSE | |
| 10:24:23 | 724.8 | 1200 | AT | 724.8 | 724.9 | Venda | 4.319.284 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
