Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:01 | 722.6 | 1616 | AT | 722.6 | 722.7 | Venda | 6.007.149 | 6801 | LSE | |
| 11:43:49 | 722.7 | 3 | O | 722.6 | 722.7 | Compra | 6.005.533 | 6800 | LSE | |
| 11:43:46 | 722.6 | 662 | AT | 722.6 | 722.7 | Venda | 6.005.530 | 6799 | LSE | |
| 11:43:46 | 722.7 | 27 | AT | 722.7 | 722.8 | Venda | 6.004.868 | 6798 | LSE | |
| 11:43:46 | 722.7 | 993 | AT | 722.7 | 722.8 | Venda | 6.004.841 | 6797 | LSE | |
| 11:43:43 | 722.8 | 1612 | O | 722.7 | 722.8 | Compra | 6.003.848 | 6796 | LSE | |
| 11:43:40 | 722.8 | 340 | AT | 722.7 | 722.8 | Compra | 6.002.236 | 6795 | LSE | |
| 11:43:40 | 722.8 | 656 | AT | 722.6 | 722.8 | Compra | 6.001.896 | 6794 | LSE | |
| 11:43:40 | 722.8 | 466 | AT | 722.6 | 722.8 | Compra | 6.001.240 | 6793 | LSE | |
| 11:43:40 | 722.8 | 449 | AT | 722.6 | 722.8 | Compra | 6.000.774 | 6792 | LSE | |
| 11:43:40 | 722.8 | 420 | AT | 722.6 | 722.8 | Compra | 6.000.325 | 6791 | LSE | |
| 11:43:40 | 722.8 | 169 | AT | 722.6 | 722.8 | Compra | 5.999.905 | 6790 | LSE | |
| 11:43:40 | 722.8 | 680 | AT | 722.6 | 722.8 | Compra | 5.999.736 | 6789 | LSE | |
| 11:43:40 | 722.8 | 417 | AT | 722.6 | 722.8 | Compra | 5.999.056 | 6788 | LSE | |
| 11:43:40 | 722.8 | 1071 | AT | 722.8 | 722.9 | Venda | 5.998.639 | 6787 | LSE | |
| 11:43:39 | 722.8 | 662 | AT | 722.8 | 722.9 | Venda | 5.997.568 | 6786 | LSE | |
| 11:43:39 | 722.8 | 1000 | AT | 722.8 | 722.9 | Venda | 5.996.906 | 6785 | LSE | |
| 11:43:39 | 722.8 | 1008 | AT | 722.6 | 722.8 | Compra | 5.995.906 | 6784 | LSE | |
| 11:43:39 | 722.7 | 472 | AT | 722.6 | 722.7 | Compra | 5.994.898 | 6783 | LSE | |
| 11:43:39 | 722.7 | 1984 | AT | 722.6 | 722.7 | Compra | 5.994.426 | 6782 | LSE | |
| 11:43:37 | 722.6 | 606 | AT | 722.6 | 722.7 | Venda | 5.992.442 | 6781 | LSE | |
| 11:43:37 | 722.6 | 303 | AT | 722.6 | 722.7 | Venda | 5.991.836 | 6780 | LSE | |
| 11:43:35 | 722.6 | 1049 | AT | 722.6 | 722.7 | Venda | 5.991.533 | 6779 | LSE | |
| 11:43:35 | 722.6 | 1558 | AT | 722.6 | 722.7 | Venda | 5.990.484 | 6778 | LSE | |
| 11:43:30 | 722.6 | 662 | AT | 722.6 | 722.7 | Venda | 5.988.926 | 6777 | LSE | |
| 11:43:30 | 722.6 | 331 | AT | 722.6 | 722.7 | Venda | 5.988.264 | 6776 | LSE | |
| 11:43:30 | 722.6 | 662 | AT | 722.5 | 722.6 | Compra | 5.987.933 | 6775 | LSE | |
| 11:43:30 | 722.6 | 529 | AT | 722.5 | 722.6 | Compra | 5.987.271 | 6774 | LSE | |
| 11:43:28 | 722.5 | 478 | AT | 722.4 | 722.5 | Compra | 5.986.742 | 6773 | LSE | |
| 11:43:17 | 722.5 | 498 | AT | 722.4 | 722.5 | Compra | 5.986.264 | 6772 | LSE | |
| 11:43:12 | 722.5 | 182 | AT | 722.4 | 722.5 | Compra | 5.985.766 | 6771 | LSE | |
| 11:43:12 | 722.5 | 1091 | AT | 722.5 | 722.6 | Venda | 5.985.584 | 6770 | LSE | |
| 11:43:12 | 722.5 | 900 | AT | 722.5 | 722.6 | Venda | 5.984.493 | 6769 | LSE | |
| 11:43:12 | 722.5 | 1986 | AT | 722.5 | 722.6 | Venda | 5.983.593 | 6768 | LSE | |
| 11:43:12 | 722.5 | 136 | AT | 722.5 | 722.6 | Venda | 5.981.607 | 6767 | LSE | |
| 11:43:12 | 722.5 | 214 | AT | 722.5 | 722.6 | Venda | 5.981.471 | 6766 | LSE | |
| 11:43:05 | 722.6 | 1095 | AT | 722.6 | 722.7 | Venda | 5.981.257 | 6765 | LSE | |
| 11:43:00 | 722.7 | 993 | AT | 722.7 | 722.8 | Venda | 5.980.162 | 6764 | LSE | |
| 11:43:00 | 722.7 | 1762 | AT | 722.7 | 722.8 | Venda | 5.979.169 | 6763 | LSE | |
| 11:42:49 | 722.7 | 1 | O | 722.5 | 722.7 | Compra | 5.977.407 | 6762 | LSE | |
| 11:42:39 | 722.6 | 1038 | AT | 722.6 | 722.7 | Venda | 5.977.406 | 6761 | LSE | |
| 11:42:31 | 722.6 | 2187 | AT | 722.6 | 722.7 | Venda | 5.976.368 | 6760 | LSE | |
| 11:42:31 | 722.6 | 438 | AT | 722.6 | 722.7 | Venda | 5.974.181 | 6759 | LSE | |
| 11:42:31 | 722.6 | 331 | AT | 722.6 | 722.7 | Venda | 5.973.743 | 6758 | LSE | |
| 11:42:31 | 722.6 | 993 | AT | 722.6 | 722.7 | Venda | 5.973.412 | 6757 | LSE | |
| 11:42:18 | 722.8 | 1 | O | 722.6 | 722.8 | Compra | 5.972.419 | 6756 | LSE | |
| 11:42:14 | 722.8 | 331 | AT | 722.8 | 722.9 | Venda | 5.972.418 | 6755 | LSE | |
| 11:42:13 | 722.9 | 470 | AT | 722.9 | 723.0 | Venda | 5.972.087 | 6754 | LSE | |
| 11:42:13 | 722.9 | 496 | AT | 722.8 | 723.0 | 5.971.617 | 6753 | LSE | ||
| 11:42:13 | 722.9 | 797 | AT | 722.9 | 723.0 | Venda | 5.971.121 | 6752 | LSE | |
| 11:42:13 | 722.9 | 496 | AT | 722.9 | 723.0 | Venda | 5.970.324 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
