Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:02 | 722.933 | 300000 | O | 721.8 | 722.0 | Compra | 14.605.824 | 10450 | LSE | |
| 13:45:12 | 721.9 | 1 | O | 721.8 | 722.0 | 14.305.824 | 10449 | LSE | ||
| 13:44:33 | 721.8 | 5 | O | 721.8 | 722.0 | Venda | 14.305.823 | 10448 | LSE | |
| 13:39:21 | 722.5 | 7010 | AT | 721.8 | 722.0 | Compra | 14.305.818 | 10447 | LSE | |
| 13:39:15 | 722.5 | 5563 | AT | 721.8 | 722.0 | Compra | 14.298.808 | 10446 | LSE | |
| 13:39:15 | 722.5 | 1447 | AT | 721.8 | 722.0 | Compra | 14.293.245 | 10445 | LSE | |
| 13:38:51 | 722.5 | 7010 | AT | 721.8 | 722.0 | Compra | 14.291.798 | 10444 | LSE | |
| 13:38:51 | 722.5 | 1438 | AT | 721.8 | 722.0 | Compra | 14.284.788 | 10443 | LSE | |
| 13:38:51 | 722.5 | 5572 | AT | 721.8 | 722.0 | Compra | 14.283.350 | 10442 | LSE | |
| 13:37:46 | 722.5 | 13064 | O | 721.8 | 722.0 | Compra | 14.277.778 | 10441 | LSE | |
| 13:35:29 | 722.5 | 1149 | O | 721.8 | 722.0 | Compra | 14.264.714 | 10440 | LSE | |
| 13:35:28 | 722.5 | 222 | O | 721.8 | 722.0 | Compra | 14.263.565 | 10439 | LSE | |
| 13:35:26 | 722.5 | 216 | O | 721.8 | 722.0 | Compra | 14.263.343 | 10438 | LSE | |
| 13:35:25 | 722.5 | 1611 | O | 721.8 | 722.0 | Compra | 14.263.127 | 10437 | LSE | |
| 13:35:21 | 722.5 | 11575 | O | 721.8 | 722.0 | Compra | 14.261.516 | 10436 | LSE | |
| 13:35:20 | 722.5 | 212 | O | 721.8 | 722.0 | Compra | 14.249.941 | 10435 | LSE | |
| 13:35:18 | 722.5 | 30859 | O | 721.8 | 722.0 | Compra | 14.249.729 | 10434 | LSE | |
| 13:35:17 | 722.5 | 14024 | O | 721.8 | 722.0 | Compra | 14.218.870 | 10433 | LSE | |
| 13:35:16 | 722.5 | 144 | O | 721.8 | 722.0 | Compra | 14.204.846 | 10432 | LSE | |
| 13:35:14 | 722.5 | 87793 | O | 721.8 | 722.0 | Compra | 14.204.702 | 10431 | LSE | |
| 13:35:14 | 722.5 | 8582 | O | 721.8 | 722.0 | Compra | 14.116.909 | 10430 | LSE | |
| 13:35:14 | 722.5 | 5012789 | UT | 721.8 | 722.0 | Compra | 14.108.327 | 10429 | LSE | |
| 13:30:00 | 721.9 | 683 | O | 721.8 | 722.0 | 9.095.538 | 10428 | LSE | ||
| 13:29:57 | 721.9 | 383 | AT | 721.9 | 722.0 | Venda | 9.094.855 | 10427 | LSE | |
| 13:29:57 | 721.9 | 23 | AT | 721.9 | 722.0 | Venda | 9.094.472 | 10426 | LSE | |
| 13:29:54 | 722.0 | 553 | O | 721.9 | 722.0 | Compra | 9.094.449 | 10425 | LSE | |
| 13:29:52 | 721.95 | 485 | O | 721.8 | 722.0 | Compra | 9.093.896 | 10424 | LSE | |
| 13:29:45 | 721.9 | 731 | O | 721.8 | 722.0 | 9.093.411 | 10423 | LSE | ||
| 13:29:41 | 722.0 | 2971 | O | 721.9 | 722.0 | Compra | 9.092.680 | 10422 | LSE | |
| 13:29:30 | 722.0 | 737 | O | 721.9 | 722.1 | 9.089.709 | 10421 | LSE | ||
| 13:29:29 | 722.0 | 637 | O | 721.8 | 722.0 | Compra | 9.088.972 | 10420 | LSE | |
| 13:29:25 | 721.9 | 150 | AT | 721.8 | 721.9 | Compra | 9.088.335 | 10419 | LSE | |
| 13:29:25 | 721.9 | 2204 | AT | 721.9 | 722.0 | Venda | 9.088.185 | 10418 | LSE | |
| 13:29:25 | 721.9 | 280 | AT | 721.8 | 721.9 | Compra | 9.085.981 | 10417 | LSE | |
| 13:29:25 | 721.9 | 406 | AT | 721.8 | 721.9 | Compra | 9.085.701 | 10416 | LSE | |
| 13:29:25 | 721.9 | 462 | AT | 721.8 | 721.9 | Compra | 9.085.295 | 10415 | LSE | |
| 13:29:25 | 721.9 | 1871 | AT | 721.8 | 721.9 | Compra | 9.084.833 | 10414 | LSE | |
| 13:29:24 | 721.9 | 1354 | AT | 721.9 | 722.0 | Venda | 9.082.962 | 10413 | LSE | |
| 13:29:24 | 721.9 | 407 | AT | 721.9 | 722.0 | Venda | 9.081.608 | 10412 | LSE | |
| 13:29:24 | 721.9 | 418 | AT | 721.9 | 722.0 | Venda | 9.081.201 | 10411 | LSE | |
| 13:29:24 | 721.9 | 402 | AT | 721.9 | 722.0 | Venda | 9.080.783 | 10410 | LSE | |
| 13:29:24 | 721.9 | 950 | AT | 721.9 | 722.0 | Venda | 9.080.381 | 10409 | LSE | |
| 13:29:24 | 721.9 | 872 | AT | 721.9 | 722.0 | Venda | 9.079.431 | 10408 | LSE | |
| 13:29:24 | 721.9 | 2204 | AT | 721.9 | 722.0 | Venda | 9.078.559 | 10407 | LSE | |
| 13:29:20 | 721.9 | 2204 | AT | 721.8 | 721.9 | Compra | 9.076.355 | 10406 | LSE | |
| 13:29:20 | 721.9 | 1982 | AT | 721.8 | 721.9 | Compra | 9.074.151 | 10405 | LSE | |
| 13:29:18 | 721.9 | 35 | AT | 721.9 | 722.0 | Venda | 9.072.169 | 10404 | LSE | |
| 13:29:18 | 721.9 | 1052 | AT | 721.9 | 722.0 | Venda | 9.072.134 | 10403 | LSE | |
| 13:29:18 | 721.9 | 217 | AT | 721.9 | 722.0 | Venda | 9.071.082 | 10402 | LSE | |
| 13:29:18 | 721.9 | 1237 | AT | 721.9 | 722.0 | Venda | 9.070.865 | 10401 | LSE | |
| 13:29:18 | 721.9 | 1315 | AT | 721.9 | 722.0 | Venda | 9.069.628 | 10400 | LSE | |
| 13:29:18 | 721.9 | 1367 | AT | 721.9 | 722.0 | Venda | 9.068.313 | 10399 | LSE | |
| 13:29:18 | 721.9 | 950 | AT | 721.9 | 722.0 | Venda | 9.066.946 | 10398 | LSE | |
| 13:29:18 | 721.9 | 418 | AT | 721.9 | 722.0 | Venda | 9.065.996 | 10397 | LSE | |
| 13:29:18 | 721.9 | 393 | AT | 721.9 | 722.0 | Venda | 9.065.578 | 10396 | LSE | |
| 13:29:18 | 721.9 | 412 | AT | 721.9 | 722.0 | Venda | 9.065.185 | 10395 | LSE | |
| 13:29:16 | 722.0 | 950 | AT | 722.0 | 722.1 | Venda | 9.064.773 | 10394 | LSE | |
| 13:29:16 | 722.0 | 399 | AT | 722.0 | 722.1 | Venda | 9.063.823 | 10393 | LSE | |
| 13:29:16 | 722.0 | 453 | AT | 722.0 | 722.1 | Venda | 9.063.424 | 10392 | LSE | |
| 13:29:16 | 722.0 | 998 | AT | 722.0 | 722.1 | Venda | 9.062.971 | 10391 | LSE | |
| 13:29:16 | 722.0 | 195 | AT | 722.0 | 722.1 | Venda | 9.061.973 | 10390 | LSE | |
| 13:29:15 | 722.0 | 840 | AT | 722.0 | 722.1 | Venda | 9.061.778 | 10389 | LSE | |
| 13:29:15 | 722.0 | 950 | AT | 722.0 | 722.1 | Venda | 9.060.938 | 10388 | LSE | |
| 13:29:15 | 722.0 | 950 | AT | 722.0 | 722.1 | Venda | 9.059.988 | 10387 | LSE | |
| 13:29:15 | 722.0 | 466 | AT | 722.0 | 722.1 | Venda | 9.059.038 | 10386 | LSE | |
| 13:29:15 | 722.0 | 152 | AT | 722.0 | 722.1 | Venda | 9.058.572 | 10385 | LSE | |
| 13:29:15 | 722.0 | 430 | AT | 722.0 | 722.1 | Venda | 9.058.420 | 10384 | LSE | |
| 13:29:15 | 722.0 | 403 | AT | 722.0 | 722.1 | Venda | 9.057.990 | 10383 | LSE | |
| 13:29:15 | 722.0 | 2204 | AT | 722.0 | 722.1 | Venda | 9.057.587 | 10382 | LSE | |
| 13:29:13 | 722.15 | 737 | O | 722.1 | 722.2 | 9.055.383 | 10381 | LSE | ||
| 13:29:13 | 722.1 | 1867 | AT | 722.0 | 722.1 | Compra | 9.054.646 | 10380 | LSE | |
| 13:29:13 | 722.1 | 737 | O | 722.0 | 722.1 | Compra | 9.052.779 | 10379 | LSE | |
| 13:29:11 | 722.1 | 950 | AT | 722.0 | 722.1 | Compra | 9.052.042 | 10378 | LSE | |
| 13:29:11 | 722.1 | 1088 | AT | 722.0 | 722.1 | Compra | 9.051.092 | 10377 | LSE | |
| 13:29:11 | 722.1 | 1832 | AT | 722.0 | 722.1 | Compra | 9.050.004 | 10376 | LSE | |
| 13:29:11 | 722.1 | 2204 | AT | 722.0 | 722.1 | Compra | 9.048.172 | 10375 | LSE | |
| 13:29:11 | 722.1 | 30 | AT | 722.1 | 722.2 | Venda | 9.045.968 | 10374 | LSE | |
| 13:29:10 | 722.15 | 813 | O | 722.1 | 722.2 | 9.045.938 | 10373 | LSE | ||
| 13:29:10 | 722.15 | 813 | O | 722.1 | 722.2 | 9.045.125 | 10372 | LSE | ||
| 13:29:08 | 722.1 | 1955 | AT | 722.0 | 722.1 | Compra | 9.044.312 | 10371 | LSE | |
| 13:29:08 | 722.1 | 386 | AT | 722.0 | 722.1 | Compra | 9.042.357 | 10370 | LSE | |
| 13:29:08 | 722.1 | 394 | AT | 722.0 | 722.1 | Compra | 9.041.971 | 10369 | LSE | |
| 13:29:08 | 722.1 | 442 | AT | 722.0 | 722.1 | Compra | 9.041.577 | 10368 | LSE | |
| 13:29:08 | 722.1 | 1000 | AT | 722.0 | 722.1 | Compra | 9.041.135 | 10367 | LSE | |
| 13:29:05 | 722.0 | 1953 | AT | 721.9 | 722.0 | Compra | 9.040.135 | 10366 | LSE | |
| 13:29:03 | 722.0 | 837 | O | 721.9 | 722.0 | Compra | 9.038.182 | 10365 | LSE | |
| 13:29:01 | 722.1 | 114 | O | 721.9 | 722.1 | Compra | 9.037.345 | 10364 | LSE | |
| 13:29:01 | 722.0 | 1761 | AT | 722.0 | 722.1 | Venda | 9.037.231 | 10363 | LSE | |
| 13:29:01 | 722.0 | 77 | AT | 722.0 | 722.1 | Venda | 9.035.470 | 10362 | LSE | |
| 13:28:58 | 722.1 | 391 | AT | 722.1 | 722.2 | Venda | 9.035.393 | 10361 | LSE | |
| 13:28:58 | 722.1 | 420 | AT | 722.1 | 722.2 | Venda | 9.035.002 | 10360 | LSE | |
| 13:28:58 | 722.1 | 386 | AT | 722.1 | 722.2 | Venda | 9.034.582 | 10359 | LSE | |
| 13:28:58 | 722.1 | 1190 | AT | 722.1 | 722.2 | Venda | 9.034.196 | 10358 | LSE | |
| 13:28:58 | 722.1 | 1014 | AT | 722.1 | 722.2 | Venda | 9.033.006 | 10357 | LSE | |
| 13:28:58 | 722.1 | 436 | AT | 722.1 | 722.2 | Venda | 9.031.992 | 10356 | LSE | |
| 13:28:58 | 722.1 | 796 | AT | 722.1 | 722.2 | Venda | 9.031.556 | 10355 | LSE | |
| 13:28:53 | 722.1 | 393 | AT | 722.0 | 722.1 | Compra | 9.030.760 | 10354 | LSE | |
| 13:28:53 | 722.1 | 1000 | AT | 722.0 | 722.1 | Compra | 9.030.367 | 10353 | LSE | |
| 13:28:53 | 722.1 | 2094 | AT | 722.0 | 722.1 | Compra | 9.029.367 | 10352 | LSE | |
| 13:28:53 | 722.1 | 950 | AT | 722.0 | 722.1 | Compra | 9.027.273 | 10351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
