Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:57 | 3439.0 | 45 | AT | 3439.0 | 3441.0 | Venda | 100.911 | 651 | LSE | |
| 06:52:57 | 3439.0 | 102 | AT | 3439.0 | 3441.0 | Venda | 100.866 | 650 | LSE | |
| 06:52:57 | 3439.0 | 87 | AT | 3439.0 | 3441.0 | Venda | 100.764 | 649 | LSE | |
| 06:52:57 | 3440.0 | 52 | AT | 3440.0 | 3441.0 | Venda | 100.677 | 648 | LSE | |
| 06:52:57 | 3440.0 | 26 | AT | 3440.0 | 3441.0 | Venda | 100.625 | 647 | LSE | |
| 06:52:57 | 3440.0 | 80 | AT | 3440.0 | 3441.0 | Venda | 100.599 | 646 | LSE | |
| 06:52:57 | 3441.0 | 33 | AT | 3441.0 | 3443.0 | Venda | 100.519 | 645 | LSE | |
| 06:52:41 | 3441.0 | 164 | AT | 3440.0 | 3441.0 | Compra | 100.486 | 644 | LSE | |
| 06:52:41 | 3441.0 | 98 | AT | 3440.0 | 3441.0 | Compra | 100.322 | 643 | LSE | |
| 06:52:41 | 3441.0 | 60 | AT | 3440.0 | 3441.0 | Compra | 100.224 | 642 | LSE | |
| 06:51:01 | 3440.0 | 80 | O | 3440.0 | 3442.0 | Venda | 100.164 | 641 | LSE | |
| 06:50:35 | 3441.5 | 145 | O | 3441.0 | 3442.0 | 100.084 | 640 | LSE | ||
| 06:50:26 | 3442.0 | 2 | AT | 3441.0 | 3442.0 | Compra | 99.939 | 639 | LSE | |
| 06:49:13 | 3443.0 | 31 | AT | 3443.0 | 3445.0 | Venda | 99.937 | 638 | LSE | |
| 06:49:08 | 3443.0 | 98 | AT | 3442.0 | 3443.0 | Compra | 99.906 | 637 | LSE | |
| 06:48:35 | 3443.0 | 2 | AT | 3442.0 | 3443.0 | Compra | 99.808 | 636 | LSE | |
| 06:48:27 | 3443.5 | 237 | O | 3442.0 | 3444.0 | Compra | 99.806 | 635 | LSE | |
| 06:47:51 | 3443.5 | 9 | O | 3443.0 | 3445.0 | Venda | 99.569 | 634 | LSE | |
| 06:46:55 | 3442.857 | 72 | O | 3442.0 | 3444.0 | Venda | 99.560 | 633 | LSE | |
| 06:46:50 | 3443.0 | 46 | AT | 3443.0 | 3444.0 | Venda | 99.488 | 632 | LSE | |
| 06:45:38 | 3442.0 | 76 | AT | 3441.0 | 3442.0 | Compra | 99.442 | 631 | LSE | |
| 06:45:38 | 3442.0 | 140 | AT | 3441.0 | 3442.0 | Compra | 99.366 | 630 | LSE | |
| 06:45:38 | 3442.0 | 62 | AT | 3441.0 | 3442.0 | Compra | 99.226 | 629 | LSE | |
| 06:45:37 | 3442.0 | 10 | AT | 3442.0 | 3443.0 | Venda | 99.164 | 628 | LSE | |
| 06:45:17 | 3443.0 | 28 | AT | 3443.0 | 3444.0 | Venda | 99.154 | 627 | LSE | |
| 06:45:14 | 3444.0 | 56 | AT | 3444.0 | 3446.0 | Venda | 99.126 | 626 | LSE | |
| 06:45:09 | 3444.0 | 61 | AT | 3443.0 | 3444.0 | Compra | 99.070 | 625 | LSE | |
| 06:45:09 | 3443.0 | 90 | AT | 3442.0 | 3443.0 | Compra | 99.009 | 624 | LSE | |
| 06:45:09 | 3443.0 | 49 | AT | 3442.0 | 3443.0 | Compra | 98.919 | 623 | LSE | |
| 06:45:08 | 3443.0 | 110 | AT | 3443.0 | 3444.0 | Venda | 98.870 | 622 | LSE | |
| 06:45:08 | 3444.0 | 87 | AT | 3444.0 | 3445.0 | Venda | 98.760 | 621 | LSE | |
| 06:45:08 | 3444.0 | 138 | AT | 3444.0 | 3445.0 | Venda | 98.673 | 620 | LSE | |
| 06:45:08 | 3445.0 | 496 | AT | 3445.0 | 3446.0 | Venda | 98.535 | 619 | LSE | |
| 06:44:14 | 3447.0 | 2 | O | 3444.0 | 3447.0 | Compra | 98.039 | 618 | LSE | |
| 06:43:35 | 3444.0 | 20 | AT | 3443.0 | 3444.0 | Compra | 98.037 | 617 | LSE | |
| 06:43:35 | 3444.0 | 20 | AT | 3443.0 | 3444.0 | Compra | 98.017 | 616 | LSE | |
| 06:42:10 | 3441.0 | 47 | AT | 3440.0 | 3441.0 | Compra | 97.997 | 615 | LSE | |
| 06:42:10 | 3441.0 | 5 | AT | 3440.0 | 3441.0 | Compra | 97.950 | 614 | LSE | |
| 06:41:07 | 3441.0 | 2 | AT | 3440.0 | 3441.0 | Compra | 97.945 | 613 | LSE | |
| 06:40:36 | 3441.0 | 2 | AT | 3440.0 | 3441.0 | Compra | 97.943 | 612 | LSE | |
| 06:40:26 | 3440.0 | 35 | AT | 3440.0 | 3442.0 | Venda | 97.941 | 611 | LSE | |
| 06:39:00 | 3441.0 | 14 | O | 3440.0 | 3442.0 | 97.906 | 610 | LSE | ||
| 06:38:17 | 3441.0 | 35 | AT | 3439.0 | 3441.0 | Compra | 97.892 | 609 | LSE | |
| 06:38:00 | 3442.0 | 81 | AT | 3442.0 | 3443.0 | Venda | 97.857 | 608 | LSE | |
| 06:38:00 | 3442.0 | 10 | AT | 3442.0 | 3443.0 | Venda | 97.776 | 607 | LSE | |
| 06:37:16 | 3444.0 | 43 | AT | 3444.0 | 3445.0 | Venda | 97.766 | 606 | LSE | |
| 06:35:05 | 3438.0 | 75 | AT | 3436.0 | 3438.0 | Compra | 97.723 | 605 | LSE | |
| 06:34:04 | 3434.0 | 66 | AT | 3433.0 | 3434.0 | Compra | 97.648 | 604 | LSE | |
| 06:34:04 | 3434.0 | 10 | AT | 3432.0 | 3434.0 | Compra | 97.582 | 603 | LSE | |
| 06:34:04 | 3434.0 | 148 | AT | 3432.0 | 3434.0 | Compra | 97.572 | 602 | LSE | |
| 06:34:04 | 3433.0 | 3 | AT | 3431.0 | 3433.0 | Compra | 97.424 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
