Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:22 | 3424.0 | 290 | AT | 3424.0 | 3425.0 | Venda | 543.796 | 3401 | LSE | |
| 13:28:22 | 3424.0 | 111 | AT | 3424.0 | 3425.0 | Venda | 543.506 | 3400 | LSE | |
| 13:28:22 | 3424.0 | 41 | AT | 3424.0 | 3425.0 | Venda | 543.395 | 3399 | LSE | |
| 13:28:22 | 3424.0 | 14 | AT | 3424.0 | 3425.0 | Venda | 543.354 | 3398 | LSE | |
| 13:28:14 | 3424.0 | 25 | AT | 3424.0 | 3425.0 | Venda | 543.340 | 3397 | LSE | |
| 13:28:10 | 3424.72 | 28 | O | 3424.0 | 3425.0 | Compra | 543.315 | 3396 | LSE | |
| 13:28:08 | 3425.0 | 13 | O | 3424.0 | 3425.0 | Compra | 543.287 | 3395 | LSE | |
| 13:28:08 | 3425.0 | 104 | AT | 3424.0 | 3425.0 | Compra | 543.274 | 3394 | LSE | |
| 13:28:08 | 3425.0 | 6 | AT | 3424.0 | 3425.0 | Compra | 543.170 | 3393 | LSE | |
| 13:28:08 | 3425.0 | 39 | AT | 3424.0 | 3425.0 | Compra | 543.164 | 3392 | LSE | |
| 13:28:08 | 3425.0 | 43 | AT | 3424.0 | 3425.0 | Compra | 543.125 | 3391 | LSE | |
| 13:28:02 | 3424.0 | 101 | O | 3424.0 | 3425.0 | Venda | 543.082 | 3390 | LSE | |
| 13:27:59 | 3424.0 | 11 | AT | 3423.0 | 3424.0 | Compra | 542.981 | 3389 | LSE | |
| 13:27:59 | 3424.0 | 34 | AT | 3423.0 | 3424.0 | Compra | 542.970 | 3388 | LSE | |
| 13:27:59 | 3424.0 | 41 | AT | 3423.0 | 3424.0 | Compra | 542.936 | 3387 | LSE | |
| 13:27:59 | 3424.0 | 13 | AT | 3423.0 | 3424.0 | Compra | 542.895 | 3386 | LSE | |
| 13:27:59 | 3424.0 | 3 | AT | 3423.0 | 3424.0 | Compra | 542.882 | 3385 | LSE | |
| 13:27:59 | 3424.0 | 2 | AT | 3424.0 | 3425.0 | Venda | 542.879 | 3384 | LSE | |
| 13:27:59 | 3424.0 | 84 | AT | 3424.0 | 3425.0 | Venda | 542.877 | 3383 | LSE | |
| 13:27:47 | 3424.0 | 25 | AT | 3424.0 | 3425.0 | Venda | 542.793 | 3382 | LSE | |
| 13:27:47 | 3424.0 | 95 | AT | 3424.0 | 3425.0 | Venda | 542.768 | 3381 | LSE | |
| 13:27:42 | 3425.0 | 257 | AT | 3425.0 | 3426.0 | Venda | 542.673 | 3380 | LSE | |
| 13:27:42 | 3425.0 | 142 | AT | 3425.0 | 3426.0 | Venda | 542.416 | 3379 | LSE | |
| 13:27:42 | 3425.0 | 115 | AT | 3425.0 | 3426.0 | Venda | 542.274 | 3378 | LSE | |
| 13:27:42 | 3425.0 | 791 | AT | 3425.0 | 3426.0 | Venda | 542.159 | 3377 | LSE | |
| 13:27:42 | 3425.0 | 110 | AT | 3425.0 | 3426.0 | Venda | 541.368 | 3376 | LSE | |
| 13:27:42 | 3425.0 | 85 | AT | 3425.0 | 3426.0 | Venda | 541.258 | 3375 | LSE | |
| 13:27:42 | 3425.0 | 40 | AT | 3425.0 | 3426.0 | Venda | 541.173 | 3374 | LSE | |
| 13:27:42 | 3425.0 | 45 | AT | 3425.0 | 3426.0 | Venda | 541.133 | 3373 | LSE | |
| 13:27:42 | 3425.0 | 52 | AT | 3425.0 | 3426.0 | Venda | 541.088 | 3372 | LSE | |
| 13:27:42 | 3425.0 | 262 | AT | 3425.0 | 3426.0 | Venda | 541.036 | 3371 | LSE | |
| 13:27:42 | 3425.0 | 109 | AT | 3425.0 | 3426.0 | Venda | 540.774 | 3370 | LSE | |
| 13:27:39 | 3425.0 | 25 | AT | 3425.0 | 3426.0 | Venda | 540.665 | 3369 | LSE | |
| 13:27:35 | 3425.0 | 114 | AT | 3424.0 | 3425.0 | Compra | 540.640 | 3368 | LSE | |
| 13:27:35 | 3425.0 | 110 | AT | 3424.0 | 3425.0 | Compra | 540.526 | 3367 | LSE | |
| 13:27:35 | 3425.0 | 41 | AT | 3424.0 | 3425.0 | Compra | 540.416 | 3366 | LSE | |
| 13:27:35 | 3425.0 | 37 | AT | 3424.0 | 3425.0 | Compra | 540.375 | 3365 | LSE | |
| 13:27:04 | 3424.8 | 2 | O | 3425.0 | 3426.0 | Venda | 540.338 | 3364 | LSE | |
| 13:27:04 | 3425.0 | 110 | AT | 3424.0 | 3425.0 | Compra | 540.336 | 3363 | LSE | |
| 13:27:04 | 3425.0 | 44 | AT | 3424.0 | 3425.0 | Compra | 540.226 | 3362 | LSE | |
| 13:27:04 | 3425.0 | 37 | AT | 3424.0 | 3425.0 | Compra | 540.182 | 3361 | LSE | |
| 13:27:02 | 3424.0 | 110 | AT | 3424.0 | 3425.0 | Venda | 540.145 | 3360 | LSE | |
| 13:27:02 | 3424.0 | 86 | AT | 3424.0 | 3425.0 | Venda | 540.035 | 3359 | LSE | |
| 13:27:02 | 3424.0 | 134 | AT | 3424.0 | 3425.0 | Venda | 539.949 | 3358 | LSE | |
| 13:27:02 | 3424.0 | 103 | AT | 3424.0 | 3425.0 | Venda | 539.815 | 3357 | LSE | |
| 13:27:02 | 3424.0 | 42 | AT | 3424.0 | 3425.0 | Venda | 539.712 | 3356 | LSE | |
| 13:27:02 | 3424.0 | 38 | AT | 3424.0 | 3425.0 | Venda | 539.670 | 3355 | LSE | |
| 13:26:56 | 3425.0 | 13 | AT | 3424.0 | 3425.0 | Compra | 539.632 | 3354 | LSE | |
| 13:26:56 | 3425.0 | 62 | AT | 3424.0 | 3425.0 | Compra | 539.619 | 3353 | LSE | |
| 13:26:56 | 3425.0 | 110 | AT | 3424.0 | 3425.0 | Compra | 539.557 | 3352 | LSE | |
| 13:26:49 | 3424.0 | 4 | AT | 3424.0 | 3425.0 | Venda | 539.447 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
