Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:24 | 3441.0 | 9 | AT | 3441.0 | 3442.0 | Venda | 472.324 | 2651 | LSE | |
| 12:19:24 | 3441.0 | 73 | AT | 3441.0 | 3443.0 | Venda | 472.315 | 2650 | LSE | |
| 12:18:25 | 3440.0 | 105 | AT | 3439.0 | 3440.0 | Compra | 472.242 | 2649 | LSE | |
| 12:18:25 | 3439.0 | 90 | AT | 3438.0 | 3439.0 | Compra | 472.137 | 2648 | LSE | |
| 12:18:12 | 3439.0 | 51 | AT | 3439.0 | 3440.0 | Venda | 472.047 | 2647 | LSE | |
| 12:17:13 | 3440.0 | 39 | AT | 3440.0 | 3441.0 | Venda | 471.996 | 2646 | LSE | |
| 12:17:13 | 3440.0 | 164 | AT | 3439.0 | 3440.0 | Compra | 471.957 | 2645 | LSE | |
| 12:16:56 | 3439.0 | 31 | AT | 3439.0 | 3440.0 | Venda | 471.793 | 2644 | LSE | |
| 12:16:43 | 3440.0 | 47 | AT | 3439.0 | 3440.0 | Compra | 471.762 | 2643 | LSE | |
| 12:15:23 | 3439.0 | 40 | AT | 3439.0 | 3440.0 | Venda | 471.715 | 2642 | LSE | |
| 12:15:23 | 3439.0 | 37 | AT | 3439.0 | 3440.0 | Venda | 471.675 | 2641 | LSE | |
| 12:15:18 | 3439.0 | 32 | AT | 3438.0 | 3439.0 | Compra | 471.638 | 2640 | LSE | |
| 12:15:18 | 3439.0 | 20 | AT | 3438.0 | 3439.0 | Compra | 471.606 | 2639 | LSE | |
| 12:15:18 | 3439.0 | 32 | AT | 3439.0 | 3441.0 | Venda | 471.586 | 2638 | LSE | |
| 12:15:18 | 3439.0 | 48 | AT | 3439.0 | 3441.0 | Venda | 471.554 | 2637 | LSE | |
| 12:15:18 | 3439.0 | 77 | AT | 3439.0 | 3441.0 | Venda | 471.506 | 2636 | LSE | |
| 12:15:18 | 3439.0 | 30 | AT | 3439.0 | 3441.0 | Venda | 471.429 | 2635 | LSE | |
| 12:15:18 | 3440.0 | 74 | AT | 3439.0 | 3440.0 | Compra | 471.399 | 2634 | LSE | |
| 12:15:18 | 3440.0 | 109 | AT | 3439.0 | 3440.0 | Compra | 471.325 | 2633 | LSE | |
| 12:14:19 | 3438.0 | 144 | O | 3436.0 | 3437.0 | Compra | 471.216 | 2632 | LSE | |
| 12:14:19 | 3437.0 | 107 | AT | 3437.0 | 3439.0 | Venda | 471.072 | 2631 | LSE | |
| 12:14:06 | 3436.0 | 143 | AT | 3435.0 | 3436.0 | Compra | 470.965 | 2630 | LSE | |
| 12:14:06 | 3436.0 | 120 | AT | 3435.0 | 3436.0 | Compra | 470.822 | 2629 | LSE | |
| 12:14:06 | 3436.0 | 107 | AT | 3435.0 | 3436.0 | Compra | 470.702 | 2628 | LSE | |
| 12:14:06 | 3435.0 | 83 | AT | 3435.0 | 3436.0 | Venda | 470.595 | 2627 | LSE | |
| 12:14:06 | 3435.0 | 70 | AT | 3435.0 | 3436.0 | Venda | 470.512 | 2626 | LSE | |
| 12:14:00 | 3436.0 | 84 | AT | 3436.0 | 3438.0 | Venda | 470.442 | 2625 | LSE | |
| 12:14:00 | 3436.0 | 45 | AT | 3436.0 | 3438.0 | Venda | 470.358 | 2624 | LSE | |
| 12:13:53 | 3436.0 | 84 | AT | 3436.0 | 3438.0 | Venda | 470.313 | 2623 | LSE | |
| 12:13:53 | 3436.0 | 104 | AT | 3436.0 | 3438.0 | Venda | 470.229 | 2622 | LSE | |
| 12:13:24 | 3437.0 | 74 | AT | 3437.0 | 3439.0 | Venda | 470.125 | 2621 | LSE | |
| 12:13:24 | 3437.0 | 81 | AT | 3437.0 | 3439.0 | Venda | 470.051 | 2620 | LSE | |
| 12:12:46 | 3435.0 | 38 | AT | 3434.0 | 3435.0 | Compra | 469.970 | 2619 | LSE | |
| 12:12:46 | 3435.0 | 183 | AT | 3435.0 | 3436.0 | Venda | 469.932 | 2618 | LSE | |
| 12:12:46 | 3435.0 | 51 | AT | 3435.0 | 3436.0 | Venda | 469.749 | 2617 | LSE | |
| 12:12:30 | 3435.699 | 2 | O | 3435.0 | 3437.0 | Venda | 469.698 | 2616 | LSE | |
| 12:12:27 | 3436.0 | 88 | AT | 3435.0 | 3436.0 | Compra | 469.696 | 2615 | LSE | |
| 12:12:03 | 3434.0 | 44 | AT | 3433.0 | 3434.0 | Compra | 469.608 | 2614 | LSE | |
| 12:12:03 | 3434.0 | 42 | AT | 3433.0 | 3434.0 | Compra | 469.564 | 2613 | LSE | |
| 12:12:03 | 3433.0 | 75 | AT | 3432.0 | 3433.0 | Compra | 469.522 | 2612 | LSE | |
| 12:12:03 | 3432.0 | 19 | AT | 3431.0 | 3432.0 | Compra | 469.447 | 2611 | LSE | |
| 12:11:42 | 3431.0 | 2 | O | 3431.0 | 3433.0 | Venda | 469.428 | 2610 | LSE | |
| 12:11:29 | 3432.0 | 2130 | O | 3431.0 | 3433.0 | 469.426 | 2609 | LSE | ||
| 12:11:28 | 3431.0 | 141 | AT | 3430.0 | 3431.0 | Compra | 467.296 | 2608 | LSE | |
| 12:11:28 | 3431.0 | 80 | AT | 3430.0 | 3431.0 | Compra | 467.155 | 2607 | LSE | |
| 12:11:17 | 3429.0 | 44 | AT | 3429.0 | 3431.0 | Venda | 467.075 | 2606 | LSE | |
| 12:11:17 | 3429.0 | 37 | AT | 3429.0 | 3431.0 | Venda | 467.031 | 2605 | LSE | |
| 12:11:17 | 3429.0 | 276 | AT | 3429.0 | 3431.0 | Venda | 466.994 | 2604 | LSE | |
| 12:11:13 | 3429.0 | 48 | AT | 3428.0 | 3429.0 | Compra | 466.718 | 2603 | LSE | |
| 12:11:13 | 3429.0 | 60 | AT | 3428.0 | 3429.0 | Compra | 466.670 | 2602 | LSE | |
| 12:11:00 | 3429.0 | 34 | AT | 3427.0 | 3429.0 | Compra | 466.610 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
