Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:29 | 3436.0 | 38 | AT | 3434.0 | 3436.0 | Compra | 459.592 | 2501 | LSE | |
| 12:03:29 | 3436.0 | 41 | AT | 3434.0 | 3436.0 | Compra | 459.554 | 2500 | LSE | |
| 12:03:29 | 3435.0 | 188 | AT | 3435.0 | 3436.0 | Venda | 459.513 | 2499 | LSE | |
| 12:03:29 | 3435.0 | 70 | AT | 3435.0 | 3436.0 | Venda | 459.325 | 2498 | LSE | |
| 12:03:29 | 3435.0 | 113 | AT | 3435.0 | 3436.0 | Venda | 459.255 | 2497 | LSE | |
| 12:03:26 | 3437.0 | 15 | AT | 3435.0 | 3437.0 | Compra | 459.142 | 2496 | LSE | |
| 12:03:26 | 3436.0 | 15 | AT | 3435.0 | 3436.0 | Compra | 459.127 | 2495 | LSE | |
| 12:03:26 | 3436.0 | 24 | AT | 3435.0 | 3436.0 | Compra | 459.112 | 2494 | LSE | |
| 12:03:26 | 3436.0 | 25 | AT | 3435.0 | 3436.0 | Compra | 459.088 | 2493 | LSE | |
| 12:03:26 | 3436.0 | 20 | AT | 3436.0 | 3437.0 | Venda | 459.063 | 2492 | LSE | |
| 12:03:26 | 3436.0 | 2 | AT | 3435.0 | 3436.0 | Compra | 459.043 | 2491 | LSE | |
| 12:03:26 | 3436.0 | 30 | AT | 3435.0 | 3436.0 | Compra | 459.041 | 2490 | LSE | |
| 12:03:26 | 3436.0 | 29 | AT | 3434.0 | 3436.0 | Compra | 459.011 | 2489 | LSE | |
| 12:03:26 | 3436.0 | 120 | AT | 3434.0 | 3436.0 | Compra | 458.982 | 2488 | LSE | |
| 12:03:26 | 3436.0 | 51 | AT | 3434.0 | 3436.0 | Compra | 458.862 | 2487 | LSE | |
| 12:03:15 | 3437.0 | 41 | AT | 3435.0 | 3437.0 | Compra | 458.811 | 2486 | LSE | |
| 12:03:15 | 3437.0 | 43 | AT | 3435.0 | 3437.0 | Compra | 458.770 | 2485 | LSE | |
| 12:03:15 | 3437.0 | 69 | AT | 3435.0 | 3437.0 | Compra | 458.727 | 2484 | LSE | |
| 12:03:15 | 3437.0 | 38 | AT | 3435.0 | 3437.0 | Compra | 458.658 | 2483 | LSE | |
| 12:03:15 | 3437.0 | 52 | AT | 3435.0 | 3437.0 | Compra | 458.620 | 2482 | LSE | |
| 12:02:49 | 3438.0 | 43 | AT | 3438.0 | 3439.0 | Venda | 458.568 | 2481 | LSE | |
| 12:02:45 | 3438.0 | 80 | AT | 3438.0 | 3439.0 | Venda | 458.525 | 2480 | LSE | |
| 12:02:43 | 3438.0 | 43 | AT | 3438.0 | 3439.0 | Venda | 458.445 | 2479 | LSE | |
| 12:02:43 | 3438.0 | 38 | AT | 3438.0 | 3439.0 | Venda | 458.402 | 2478 | LSE | |
| 12:02:43 | 3439.0 | 36 | AT | 3437.0 | 3439.0 | Compra | 458.364 | 2477 | LSE | |
| 12:02:43 | 3439.0 | 59 | AT | 3437.0 | 3439.0 | Compra | 458.328 | 2476 | LSE | |
| 12:02:43 | 3439.0 | 48 | AT | 3437.0 | 3439.0 | Compra | 458.269 | 2475 | LSE | |
| 12:02:43 | 3439.0 | 37 | AT | 3437.0 | 3439.0 | Compra | 458.221 | 2474 | LSE | |
| 12:02:43 | 3438.0 | 30 | AT | 3437.0 | 3438.0 | Compra | 458.184 | 2473 | LSE | |
| 12:02:43 | 3438.0 | 60 | AT | 3436.0 | 3438.0 | Compra | 458.154 | 2472 | LSE | |
| 12:02:43 | 3438.0 | 30 | AT | 3436.0 | 3438.0 | Compra | 458.094 | 2471 | LSE | |
| 12:02:43 | 3437.0 | 95 | AT | 3435.0 | 3437.0 | Compra | 458.064 | 2470 | LSE | |
| 12:02:43 | 3437.0 | 222 | AT | 3437.0 | 3438.0 | Venda | 457.969 | 2469 | LSE | |
| 12:02:43 | 3438.0 | 47 | AT | 3438.0 | 3439.0 | Venda | 457.747 | 2468 | LSE | |
| 12:02:42 | 3439.0 | 36 | AT | 3439.0 | 3440.0 | Venda | 457.700 | 2467 | LSE | |
| 12:02:39 | 3440.0 | 30 | AT | 3438.0 | 3440.0 | Compra | 457.664 | 2466 | LSE | |
| 12:02:39 | 3440.0 | 48 | AT | 3438.0 | 3440.0 | Compra | 457.634 | 2465 | LSE | |
| 12:02:39 | 3440.0 | 42 | AT | 3438.0 | 3440.0 | Compra | 457.586 | 2464 | LSE | |
| 12:02:20 | 3440.0 | 33 | AT | 3438.0 | 3440.0 | Compra | 457.544 | 2463 | LSE | |
| 12:02:20 | 3440.0 | 107 | AT | 3438.0 | 3440.0 | Compra | 457.511 | 2462 | LSE | |
| 12:02:20 | 3440.0 | 45 | AT | 3438.0 | 3440.0 | Compra | 457.404 | 2461 | LSE | |
| 12:01:42 | 3439.2 | 70 | O | 3438.0 | 3441.0 | Venda | 457.359 | 2460 | LSE | |
| 12:01:20 | 3439.44 | 5 | O | 3440.0 | 3442.0 | Venda | 457.289 | 2459 | LSE | |
| 12:01:19 | 3441.0 | 32 | AT | 3440.0 | 3441.0 | Compra | 457.284 | 2458 | LSE | |
| 12:01:19 | 3441.0 | 28 | AT | 3440.0 | 3441.0 | Compra | 457.252 | 2457 | LSE | |
| 12:01:19 | 3441.0 | 72 | AT | 3439.0 | 3441.0 | Compra | 457.224 | 2456 | LSE | |
| 12:01:19 | 3440.0 | 27 | AT | 3438.0 | 3440.0 | Compra | 457.152 | 2455 | LSE | |
| 12:01:19 | 3440.0 | 18 | AT | 3438.0 | 3440.0 | Compra | 457.125 | 2454 | LSE | |
| 12:00:11 | 3440.0 | 1 | O | 3438.0 | 3441.0 | Compra | 457.107 | 2453 | LSE | |
| 12:00:08 | 3440.0 | 82 | AT | 3438.0 | 3440.0 | Compra | 457.106 | 2452 | LSE | |
| 12:00:08 | 3440.0 | 274 | AT | 3440.0 | 3441.0 | Venda | 457.024 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
