Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:24 | 3419.0 | 29 | AT | 3416.0 | 3419.0 | Compra | 19.976 | 201 | LSE | |
| 05:12:26 | 3419.0 | 162 | O | 3418.0 | 3422.0 | Venda | 19.947 | 200 | LSE | |
| 05:12:26 | 3420.0 | 45 | AT | 3418.0 | 3420.0 | Compra | 19.785 | 199 | LSE | |
| 05:12:21 | 3421.0 | 30 | AT | 3417.0 | 3421.0 | Compra | 19.740 | 198 | LSE | |
| 05:12:21 | 3421.0 | 96 | AT | 3417.0 | 3421.0 | Compra | 19.710 | 197 | LSE | |
| 05:11:55 | 3420.0 | 45 | AT | 3420.0 | 3423.0 | Venda | 19.614 | 196 | LSE | |
| 05:11:55 | 3420.0 | 100 | AT | 3418.0 | 3420.0 | Compra | 19.569 | 195 | LSE | |
| 05:11:54 | 3419.0 | 89 | AT | 3419.0 | 3421.0 | Venda | 19.469 | 194 | LSE | |
| 05:11:54 | 3420.0 | 89 | AT | 3420.0 | 3422.0 | Venda | 19.380 | 193 | LSE | |
| 05:11:54 | 3420.0 | 40 | AT | 3420.0 | 3423.0 | Venda | 19.291 | 192 | LSE | |
| 05:11:54 | 3420.0 | 89 | AT | 3420.0 | 3423.0 | Venda | 19.251 | 191 | LSE | |
| 05:11:53 | 3420.0 | 45 | AT | 3420.0 | 3422.0 | Venda | 19.162 | 190 | LSE | |
| 05:11:53 | 3420.0 | 89 | AT | 3420.0 | 3422.0 | Venda | 19.117 | 189 | LSE | |
| 05:11:53 | 3420.0 | 42 | AT | 3420.0 | 3422.0 | Venda | 19.028 | 188 | LSE | |
| 05:11:53 | 3421.0 | 89 | AT | 3421.0 | 3423.0 | Venda | 18.986 | 187 | LSE | |
| 05:11:53 | 3421.0 | 38 | AT | 3421.0 | 3423.0 | Venda | 18.897 | 186 | LSE | |
| 05:11:53 | 3421.0 | 100 | AT | 3419.0 | 3421.0 | Compra | 18.859 | 185 | LSE | |
| 05:11:53 | 3421.0 | 89 | AT | 3421.0 | 3423.0 | Venda | 18.759 | 184 | LSE | |
| 05:11:53 | 3421.0 | 38 | AT | 3421.0 | 3423.0 | Venda | 18.670 | 183 | LSE | |
| 05:11:53 | 3421.0 | 110 | AT | 3421.0 | 3424.0 | Venda | 18.632 | 182 | LSE | |
| 05:11:53 | 3421.0 | 120 | AT | 3421.0 | 3424.0 | Venda | 18.522 | 181 | LSE | |
| 05:11:53 | 3422.0 | 89 | AT | 3422.0 | 3424.0 | Venda | 18.402 | 180 | LSE | |
| 05:11:52 | 3425.0 | 89 | AT | 3425.0 | 3427.0 | Venda | 18.313 | 179 | LSE | |
| 05:11:52 | 3425.0 | 114 | AT | 3425.0 | 3427.0 | Venda | 18.224 | 178 | LSE | |
| 05:11:52 | 3424.0 | 2 | AT | 3424.0 | 3426.0 | Venda | 18.110 | 177 | LSE | |
| 05:11:52 | 3425.0 | 37 | AT | 3425.0 | 3427.0 | Venda | 18.108 | 176 | LSE | |
| 05:11:52 | 3425.0 | 38 | AT | 3425.0 | 3427.0 | Venda | 18.071 | 175 | LSE | |
| 05:11:52 | 3425.0 | 89 | AT | 3425.0 | 3428.0 | Venda | 18.033 | 174 | LSE | |
| 05:11:52 | 3425.0 | 98 | AT | 3425.0 | 3428.0 | Venda | 17.944 | 173 | LSE | |
| 05:11:52 | 3426.0 | 89 | AT | 3426.0 | 3429.0 | Venda | 17.846 | 172 | LSE | |
| 05:11:52 | 3429.0 | 14 | AT | 3427.0 | 3429.0 | Compra | 17.757 | 171 | LSE | |
| 05:11:52 | 3429.0 | 86 | AT | 3426.0 | 3429.0 | Compra | 17.743 | 170 | LSE | |
| 05:11:11 | 3427.0 | 61 | AT | 3427.0 | 3431.0 | Venda | 17.657 | 169 | LSE | |
| 05:09:49 | 3435.0 | 89 | AT | 3435.0 | 3438.0 | Venda | 17.596 | 168 | LSE | |
| 05:09:49 | 3435.0 | 89 | AT | 3435.0 | 3438.0 | Venda | 17.507 | 167 | LSE | |
| 05:09:49 | 3435.0 | 96 | AT | 3435.0 | 3438.0 | Venda | 17.418 | 166 | LSE | |
| 05:09:46 | 3438.0 | 41 | AT | 3438.0 | 3440.0 | Venda | 17.322 | 165 | LSE | |
| 05:09:46 | 3438.0 | 39 | AT | 3438.0 | 3440.0 | Venda | 17.281 | 164 | LSE | |
| 05:09:46 | 3438.0 | 111 | AT | 3438.0 | 3440.0 | Venda | 17.242 | 163 | LSE | |
| 05:09:46 | 3438.0 | 60 | AT | 3438.0 | 3441.0 | Venda | 17.131 | 162 | LSE | |
| 05:09:46 | 3438.0 | 89 | AT | 3438.0 | 3441.0 | Venda | 17.071 | 161 | LSE | |
| 05:09:46 | 3440.0 | 83 | AT | 3440.0 | 3442.0 | Venda | 16.982 | 160 | LSE | |
| 05:09:38 | 3441.0 | 96 | AT | 3441.0 | 3442.0 | Venda | 16.899 | 159 | LSE | |
| 05:09:38 | 3442.0 | 68 | AT | 3440.0 | 3442.0 | Compra | 16.803 | 158 | LSE | |
| 05:09:33 | 3438.0 | 96 | AT | 3434.0 | 3438.0 | Compra | 16.735 | 157 | LSE | |
| 05:09:33 | 3438.0 | 43 | AT | 3434.0 | 3438.0 | Compra | 16.639 | 156 | LSE | |
| 05:09:22 | 3439.0 | 5 | AT | 3439.0 | 3442.0 | Venda | 16.596 | 155 | LSE | |
| 05:09:22 | 3439.0 | 96 | AT | 3439.0 | 3441.0 | Venda | 16.591 | 154 | LSE | |
| 05:09:21 | 3439.0 | 37 | AT | 3436.0 | 3439.0 | Compra | 16.495 | 153 | LSE | |
| 05:09:21 | 3439.0 | 41 | AT | 3436.0 | 3439.0 | Compra | 16.458 | 152 | LSE | |
| 05:09:21 | 3439.0 | 120 | AT | 3436.0 | 3439.0 | Compra | 16.417 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
