Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:41 | 3444.0 | 42 | AT | 3444.0 | 3445.0 | Venda | 315.940 | 1051 | LSE | |
| 08:26:15 | 3445.0 | 116 | AT | 3444.0 | 3445.0 | Compra | 315.898 | 1050 | LSE | |
| 08:25:01 | 3444.0 | 46 | AT | 3443.0 | 3444.0 | Compra | 315.782 | 1049 | LSE | |
| 08:23:56 | 3443.5 | 100 | O | 3443.0 | 3444.0 | 315.736 | 1048 | LSE | ||
| 08:23:01 | 3444.0 | 32 | AT | 3443.0 | 3444.0 | Compra | 315.636 | 1047 | LSE | |
| 08:23:01 | 3443.0 | 83 | AT | 3443.0 | 3444.0 | Venda | 315.604 | 1046 | LSE | |
| 08:22:41 | 3444.0 | 259 | O | 3443.0 | 3445.0 | 315.521 | 1045 | LSE | ||
| 08:21:57 | 3444.0 | 31 | AT | 3442.0 | 3444.0 | Compra | 315.262 | 1044 | LSE | |
| 08:20:35 | 3443.0 | 90 | AT | 3442.0 | 3443.0 | Compra | 315.231 | 1043 | LSE | |
| 08:20:35 | 3443.0 | 103 | AT | 3442.0 | 3443.0 | Compra | 315.141 | 1042 | LSE | |
| 08:20:35 | 3443.0 | 118 | AT | 3443.0 | 3444.0 | Venda | 315.038 | 1041 | LSE | |
| 08:20:35 | 3444.0 | 144 | O | 3443.0 | 3444.0 | Compra | 314.920 | 1040 | LSE | |
| 08:20:13 | 3443.0 | 120 | AT | 3442.0 | 3443.0 | Compra | 314.776 | 1039 | LSE | |
| 08:20:13 | 3443.0 | 43 | AT | 3443.0 | 3444.0 | Venda | 314.656 | 1038 | LSE | |
| 08:19:14 | 3443.6 | 71 | O | 3443.0 | 3444.0 | Compra | 314.613 | 1037 | LSE | |
| 08:18:58 | 3444.0 | 455 | O | 3443.0 | 3445.0 | 314.542 | 1036 | LSE | ||
| 08:18:13 | 3444.0 | 62 | AT | 3444.0 | 3445.0 | Venda | 314.087 | 1035 | LSE | |
| 08:18:13 | 3444.0 | 439 | AT | 3444.0 | 3445.0 | Venda | 314.025 | 1034 | LSE | |
| 08:18:13 | 3444.0 | 41 | AT | 3444.0 | 3445.0 | Venda | 313.586 | 1033 | LSE | |
| 08:17:20 | 3444.0 | 53 | AT | 3443.0 | 3444.0 | Compra | 313.545 | 1032 | LSE | |
| 08:16:19 | 3444.598 | 1080 | O | 3443.0 | 3445.0 | Compra | 313.492 | 1031 | LSE | |
| 08:15:31 | 3443.0 | 90 | AT | 3441.0 | 3443.0 | Compra | 312.412 | 1030 | LSE | |
| 08:11:58 | 3443.0 | 4 | O | 3441.0 | 3443.0 | Compra | 312.322 | 1029 | LSE | |
| 08:10:58 | 3441.011 | 4 | O | 3441.0 | 3443.0 | Venda | 312.318 | 1028 | LSE | |
| 08:09:42 | 3443.0 | 84 | AT | 3442.0 | 3443.0 | Compra | 312.314 | 1027 | LSE | |
| 08:09:42 | 3443.0 | 80 | AT | 3442.0 | 3443.0 | Compra | 312.230 | 1026 | LSE | |
| 08:09:42 | 3442.0 | 82 | AT | 3441.0 | 3442.0 | Compra | 312.150 | 1025 | LSE | |
| 08:09:42 | 3442.0 | 3 | AT | 3441.0 | 3442.0 | Compra | 312.068 | 1024 | LSE | |
| 08:09:42 | 3442.0 | 71 | AT | 3441.0 | 3442.0 | Compra | 312.065 | 1023 | LSE | |
| 08:09:42 | 3442.0 | 50 | AT | 3442.0 | 3444.0 | Venda | 311.994 | 1022 | LSE | |
| 08:09:42 | 3442.0 | 50 | AT | 3442.0 | 3444.0 | Venda | 311.944 | 1021 | LSE | |
| 08:08:26 | 3442.0 | 254 | AT | 3442.0 | 3444.0 | Venda | 311.894 | 1020 | LSE | |
| 08:08:26 | 3442.0 | 96 | AT | 3442.0 | 3444.0 | Venda | 311.640 | 1019 | LSE | |
| 08:08:26 | 3443.0 | 120 | AT | 3442.0 | 3443.0 | Compra | 311.544 | 1018 | LSE | |
| 08:08:26 | 3443.0 | 301 | AT | 3443.0 | 3444.0 | Venda | 311.424 | 1017 | LSE | |
| 08:08:26 | 3444.0 | 87 | AT | 3444.0 | 3446.0 | Venda | 311.123 | 1016 | LSE | |
| 08:08:26 | 3444.0 | 32 | AT | 3444.0 | 3446.0 | Venda | 311.036 | 1015 | LSE | |
| 08:08:26 | 3444.0 | 119 | AT | 3444.0 | 3446.0 | Venda | 311.004 | 1014 | LSE | |
| 08:08:26 | 3445.0 | 39 | AT | 3445.0 | 3446.0 | Venda | 310.885 | 1013 | LSE | |
| 08:05:52 | 3444.0 | 133 | AT | 3443.0 | 3444.0 | Compra | 310.846 | 1012 | LSE | |
| 08:05:39 | 3443.218 | 30 | O | 3442.0 | 3444.0 | Compra | 310.713 | 1011 | LSE | |
| 08:05:22 | 3442.0 | 1 | O | 3443.0 | 3444.0 | Venda | 310.683 | 1010 | LSE | |
| 08:04:56 | 3443.0 | 96 | AT | 3442.0 | 3443.0 | Compra | 310.682 | 1009 | LSE | |
| 08:04:56 | 3443.0 | 64 | AT | 3442.0 | 3443.0 | Compra | 310.586 | 1008 | LSE | |
| 08:04:56 | 3443.0 | 164 | AT | 3442.0 | 3443.0 | Compra | 310.522 | 1007 | LSE | |
| 08:04:56 | 3443.0 | 83 | AT | 3442.0 | 3443.0 | Compra | 310.358 | 1006 | LSE | |
| 08:04:37 | 3443.0 | 424 | O | 3442.0 | 3443.0 | Compra | 310.275 | 1005 | LSE | |
| 08:04:26 | 3443.0 | 3 | O | 3442.0 | 3444.0 | 309.851 | 1004 | LSE | ||
| 08:04:10 | 3444.0 | 45 | AT | 3444.0 | 3445.0 | Venda | 309.848 | 1003 | LSE | |
| 08:04:10 | 3444.0 | 39 | AT | 3444.0 | 3445.0 | Venda | 309.803 | 1002 | LSE | |
| 08:03:48 | 3445.0 | 75 | AT | 3444.0 | 3445.0 | Compra | 309.764 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
