Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:59 | 3420.0 | 47 | AT | 3420.0 | 3421.0 | Venda | 344.575 | 1401 | LSE | |
| 09:23:33 | 3420.0 | 9 | AT | 3420.0 | 3421.0 | Venda | 344.528 | 1400 | LSE | |
| 09:23:33 | 3421.0 | 44 | AT | 3421.0 | 3422.0 | Venda | 344.519 | 1399 | LSE | |
| 09:23:33 | 3421.0 | 12 | AT | 3421.0 | 3422.0 | Venda | 344.475 | 1398 | LSE | |
| 09:22:50 | 3421.0 | 2 | AT | 3421.0 | 3422.0 | Venda | 344.463 | 1397 | LSE | |
| 09:22:24 | 3422.0 | 19 | AT | 3422.0 | 3423.0 | Venda | 344.461 | 1396 | LSE | |
| 09:22:21 | 3422.0 | 2 | AT | 3422.0 | 3423.0 | Venda | 344.442 | 1395 | LSE | |
| 09:22:21 | 3422.0 | 8 | AT | 3422.0 | 3423.0 | Venda | 344.440 | 1394 | LSE | |
| 09:22:21 | 3422.0 | 10 | AT | 3422.0 | 3423.0 | Venda | 344.432 | 1393 | LSE | |
| 09:21:55 | 3423.0 | 33 | AT | 3423.0 | 3424.0 | Venda | 344.422 | 1392 | LSE | |
| 09:19:12 | 3423.898 | 265 | O | 3423.0 | 3425.0 | Venda | 344.389 | 1391 | LSE | |
| 09:18:52 | 3424.0 | 6 | AT | 3424.0 | 3425.0 | Venda | 344.124 | 1390 | LSE | |
| 09:18:34 | 3423.0 | 4 | AT | 3423.0 | 3424.0 | Venda | 344.118 | 1389 | LSE | |
| 09:18:34 | 3423.0 | 165 | AT | 3422.0 | 3423.0 | Compra | 344.114 | 1388 | LSE | |
| 09:18:34 | 3423.0 | 75 | AT | 3422.0 | 3423.0 | Compra | 343.949 | 1387 | LSE | |
| 09:18:34 | 3423.0 | 31 | AT | 3422.0 | 3423.0 | Compra | 343.874 | 1386 | LSE | |
| 09:18:34 | 3423.0 | 10 | AT | 3422.0 | 3423.0 | Compra | 343.843 | 1385 | LSE | |
| 09:18:34 | 3422.0 | 60 | AT | 3421.0 | 3422.0 | Compra | 343.833 | 1384 | LSE | |
| 09:18:34 | 3422.0 | 105 | AT | 3421.0 | 3422.0 | Compra | 343.773 | 1383 | LSE | |
| 09:18:34 | 3422.0 | 4 | AT | 3421.0 | 3422.0 | Compra | 343.668 | 1382 | LSE | |
| 09:18:34 | 3422.0 | 75 | AT | 3421.0 | 3422.0 | Compra | 343.664 | 1381 | LSE | |
| 09:16:36 | 3421.0 | 80 | O | 3420.0 | 3422.0 | 343.589 | 1380 | LSE | ||
| 09:16:03 | 3421.0 | 350 | O | 3420.0 | 3422.0 | 343.509 | 1379 | LSE | ||
| 09:15:29 | 3422.0 | 80 | AT | 3421.0 | 3422.0 | Compra | 343.159 | 1378 | LSE | |
| 09:15:29 | 3421.0 | 25 | AT | 3420.0 | 3421.0 | Compra | 343.079 | 1377 | LSE | |
| 09:15:29 | 3421.0 | 51 | AT | 3420.0 | 3421.0 | Compra | 343.054 | 1376 | LSE | |
| 09:14:23 | 3420.0 | 43 | AT | 3418.0 | 3420.0 | Compra | 343.003 | 1375 | LSE | |
| 09:14:11 | 3419.0 | 17 | AT | 3418.0 | 3419.0 | Compra | 342.960 | 1374 | LSE | |
| 09:14:11 | 3419.0 | 71 | AT | 3418.0 | 3419.0 | Compra | 342.943 | 1373 | LSE | |
| 09:14:11 | 3419.0 | 76 | AT | 3418.0 | 3419.0 | Compra | 342.872 | 1372 | LSE | |
| 09:14:11 | 3419.0 | 33 | AT | 3418.0 | 3419.0 | Compra | 342.796 | 1371 | LSE | |
| 09:14:05 | 3418.0 | 8 | AT | 3417.0 | 3418.0 | Compra | 342.763 | 1370 | LSE | |
| 09:12:54 | 3424.0 | 333 | O | 3422.0 | 3424.0 | Compra | 342.755 | 1369 | LSE | |
| 09:12:53 | 3424.0 | 156 | AT | 3424.0 | 3425.0 | Venda | 342.422 | 1368 | LSE | |
| 09:12:53 | 3424.0 | 49 | AT | 3424.0 | 3425.0 | Venda | 342.266 | 1367 | LSE | |
| 09:12:07 | 3425.0 | 45 | AT | 3425.0 | 3426.0 | Venda | 342.217 | 1366 | LSE | |
| 09:11:58 | 3425.0 | 43 | AT | 3425.0 | 3426.0 | Venda | 342.172 | 1365 | LSE | |
| 09:11:58 | 3425.0 | 206 | AT | 3425.0 | 3426.0 | Venda | 342.129 | 1364 | LSE | |
| 09:11:13 | 3426.0 | 49 | AT | 3424.0 | 3426.0 | Compra | 341.923 | 1363 | LSE | |
| 09:11:13 | 3426.0 | 106 | AT | 3424.0 | 3426.0 | Compra | 341.874 | 1362 | LSE | |
| 09:11:13 | 3426.0 | 16 | AT | 3424.0 | 3426.0 | Compra | 341.768 | 1361 | LSE | |
| 09:11:13 | 3426.0 | 51 | AT | 3424.0 | 3426.0 | Compra | 341.752 | 1360 | LSE | |
| 09:11:13 | 3425.0 | 48 | AT | 3424.0 | 3425.0 | Compra | 341.701 | 1359 | LSE | |
| 09:11:13 | 3425.0 | 11 | AT | 3424.0 | 3425.0 | Compra | 341.653 | 1358 | LSE | |
| 09:11:13 | 3425.0 | 97 | AT | 3423.0 | 3425.0 | Compra | 341.642 | 1357 | LSE | |
| 09:11:13 | 3425.0 | 34 | AT | 3423.0 | 3425.0 | Compra | 341.545 | 1356 | LSE | |
| 09:11:13 | 3424.0 | 120 | AT | 3423.0 | 3424.0 | Compra | 341.511 | 1355 | LSE | |
| 09:11:13 | 3424.0 | 56 | AT | 3424.0 | 3425.0 | Venda | 341.391 | 1354 | LSE | |
| 09:11:03 | 3424.0 | 56 | O | 3424.0 | 3426.0 | Venda | 341.335 | 1353 | LSE | |
| 09:08:32 | 3423.0 | 100 | AT | 3422.0 | 3423.0 | Compra | 341.279 | 1352 | LSE | |
| 09:08:32 | 3423.0 | 45 | AT | 3422.0 | 3423.0 | Compra | 341.179 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
