Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:01 | 3440.0 | 49 | AT | 3440.0 | 3441.0 | Venda | 427.464 | 2051 | LSE | |
| 11:10:51 | 3441.0 | 288 | AT | 3441.0 | 3442.0 | Venda | 427.415 | 2050 | LSE | |
| 11:10:25 | 3442.0 | 15 | AT | 3441.0 | 3442.0 | Compra | 427.127 | 2049 | LSE | |
| 11:10:25 | 3442.0 | 39 | AT | 3441.0 | 3442.0 | Compra | 427.112 | 2048 | LSE | |
| 11:10:25 | 3442.0 | 143 | AT | 3441.0 | 3442.0 | Compra | 427.073 | 2047 | LSE | |
| 11:10:25 | 3442.0 | 164 | AT | 3441.0 | 3442.0 | Compra | 426.930 | 2046 | LSE | |
| 11:10:25 | 3442.0 | 134 | AT | 3441.0 | 3442.0 | Compra | 426.766 | 2045 | LSE | |
| 11:10:25 | 3442.0 | 42 | AT | 3441.0 | 3442.0 | Compra | 426.632 | 2044 | LSE | |
| 11:10:25 | 3441.0 | 109 | AT | 3440.0 | 3441.0 | Compra | 426.590 | 2043 | LSE | |
| 11:10:25 | 3441.0 | 143 | AT | 3440.0 | 3441.0 | Compra | 426.481 | 2042 | LSE | |
| 11:10:25 | 3441.0 | 57 | AT | 3441.0 | 3442.0 | Venda | 426.338 | 2041 | LSE | |
| 11:10:25 | 3441.0 | 4 | AT | 3441.0 | 3442.0 | Venda | 426.281 | 2040 | LSE | |
| 11:10:25 | 3441.0 | 61 | AT | 3441.0 | 3442.0 | Venda | 426.277 | 2039 | LSE | |
| 11:06:39 | 3442.0 | 15 | AT | 3442.0 | 3443.0 | Venda | 426.216 | 2038 | LSE | |
| 11:06:39 | 3442.0 | 7 | AT | 3442.0 | 3443.0 | Venda | 426.201 | 2037 | LSE | |
| 11:05:57 | 3443.0 | 229 | AT | 3442.0 | 3443.0 | Compra | 426.194 | 2036 | LSE | |
| 11:05:55 | 3443.0 | 90 | AT | 3443.0 | 3444.0 | Venda | 425.965 | 2035 | LSE | |
| 11:05:55 | 3443.0 | 73 | AT | 3443.0 | 3444.0 | Venda | 425.875 | 2034 | LSE | |
| 11:05:55 | 3443.0 | 47 | AT | 3443.0 | 3444.0 | Venda | 425.802 | 2033 | LSE | |
| 11:05:55 | 3443.0 | 53 | AT | 3442.0 | 3443.0 | Compra | 425.755 | 2032 | LSE | |
| 11:05:43 | 3442.0 | 76 | AT | 3442.0 | 3443.0 | Venda | 425.702 | 2031 | LSE | |
| 11:05:15 | 3443.0 | 209 | AT | 3443.0 | 3444.0 | Venda | 425.626 | 2030 | LSE | |
| 11:05:15 | 3443.0 | 86 | AT | 3443.0 | 3444.0 | Venda | 425.417 | 2029 | LSE | |
| 11:05:15 | 3443.0 | 72 | AT | 3443.0 | 3444.0 | Venda | 425.331 | 2028 | LSE | |
| 11:05:12 | 3443.061 | 1002 | O | 3442.0 | 3444.0 | Compra | 425.259 | 2027 | LSE | |
| 11:05:11 | 3443.0 | 92 | AT | 3443.0 | 3444.0 | Venda | 424.257 | 2026 | LSE | |
| 11:05:11 | 3443.0 | 228 | AT | 3443.0 | 3444.0 | Venda | 424.165 | 2025 | LSE | |
| 11:04:57 | 3444.0 | 28 | O | 3443.0 | 3444.0 | Compra | 423.937 | 2024 | LSE | |
| 11:04:56 | 3444.0 | 110 | AT | 3444.0 | 3445.0 | Venda | 423.909 | 2023 | LSE | |
| 11:04:29 | 3445.0 | 8 | O | 3444.0 | 3445.0 | Compra | 423.799 | 2022 | LSE | |
| 11:02:56 | 3443.0 | 164 | AT | 3441.0 | 3443.0 | Compra | 423.791 | 2021 | LSE | |
| 11:02:56 | 3443.0 | 143 | AT | 3441.0 | 3443.0 | Compra | 423.627 | 2020 | LSE | |
| 11:02:56 | 3443.0 | 48 | AT | 3441.0 | 3443.0 | Compra | 423.484 | 2019 | LSE | |
| 11:02:56 | 3443.0 | 277 | AT | 3443.0 | 3445.0 | Venda | 423.436 | 2018 | LSE | |
| 11:02:56 | 3443.0 | 67 | AT | 3443.0 | 3445.0 | Venda | 423.159 | 2017 | LSE | |
| 11:02:56 | 3443.0 | 60 | AT | 3443.0 | 3445.0 | Venda | 423.092 | 2016 | LSE | |
| 11:02:56 | 3443.0 | 284 | AT | 3443.0 | 3445.0 | Venda | 423.032 | 2015 | LSE | |
| 11:02:28 | 3445.0 | 96 | AT | 3445.0 | 3446.0 | Venda | 422.748 | 2014 | LSE | |
| 11:02:28 | 3445.0 | 96 | AT | 3445.0 | 3446.0 | Venda | 422.652 | 2013 | LSE | |
| 11:02:28 | 3445.0 | 73 | AT | 3445.0 | 3446.0 | Venda | 422.556 | 2012 | LSE | |
| 11:02:26 | 3446.0 | 282 | AT | 3446.0 | 3447.0 | Venda | 422.483 | 2011 | LSE | |
| 11:01:50 | 3447.0 | 54 | AT | 3447.0 | 3448.0 | Venda | 422.201 | 2010 | LSE | |
| 11:01:45 | 3446.0 | 14 | AT | 3446.0 | 3448.0 | Venda | 422.147 | 2009 | LSE | |
| 11:01:45 | 3446.0 | 45 | AT | 3446.0 | 3448.0 | Venda | 422.133 | 2008 | LSE | |
| 11:01:45 | 3446.0 | 40 | AT | 3446.0 | 3448.0 | Venda | 422.088 | 2007 | LSE | |
| 11:01:44 | 3446.0 | 143 | AT | 3446.0 | 3448.0 | Venda | 422.048 | 2006 | LSE | |
| 11:01:44 | 3446.0 | 71 | AT | 3446.0 | 3448.0 | Venda | 421.905 | 2005 | LSE | |
| 11:01:44 | 3446.0 | 80 | AT | 3446.0 | 3448.0 | Venda | 421.834 | 2004 | LSE | |
| 11:01:44 | 3447.0 | 16 | AT | 3447.0 | 3448.0 | Venda | 421.754 | 2003 | LSE | |
| 11:01:21 | 3448.0 | 87 | AT | 3448.0 | 3450.0 | Venda | 421.738 | 2002 | LSE | |
| 11:01:12 | 3449.0 | 217 | AT | 3448.0 | 3449.0 | Compra | 421.651 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
