Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:12 | 3431.0 | 43 | O | 3430.0 | 3431.0 | Compra | 520.693 | 3151 | LSE | |
| 13:22:10 | 3430.0 | 24 | AT | 3430.0 | 3431.0 | Venda | 520.650 | 3150 | LSE | |
| 13:22:10 | 3430.0 | 134 | AT | 3430.0 | 3431.0 | Venda | 520.626 | 3149 | LSE | |
| 13:22:10 | 3430.0 | 101 | AT | 3429.0 | 3430.0 | Compra | 520.492 | 3148 | LSE | |
| 13:22:10 | 3430.0 | 4 | AT | 3429.0 | 3430.0 | Compra | 520.391 | 3147 | LSE | |
| 13:22:10 | 3430.0 | 110 | AT | 3429.0 | 3430.0 | Compra | 520.387 | 3146 | LSE | |
| 13:22:10 | 3430.0 | 39 | AT | 3429.0 | 3430.0 | Compra | 520.277 | 3145 | LSE | |
| 13:22:10 | 3430.0 | 41 | AT | 3429.0 | 3430.0 | Compra | 520.238 | 3144 | LSE | |
| 13:22:02 | 3429.0 | 4 | AT | 3428.0 | 3429.0 | Compra | 520.197 | 3143 | LSE | |
| 13:22:02 | 3429.0 | 32 | AT | 3428.0 | 3429.0 | Compra | 520.193 | 3142 | LSE | |
| 13:22:02 | 3429.0 | 10 | AT | 3428.0 | 3429.0 | Compra | 520.161 | 3141 | LSE | |
| 13:22:02 | 3429.0 | 26 | AT | 3428.0 | 3429.0 | Compra | 520.151 | 3140 | LSE | |
| 13:22:02 | 3429.0 | 75 | AT | 3428.0 | 3429.0 | Compra | 520.125 | 3139 | LSE | |
| 13:22:02 | 3429.0 | 41 | AT | 3428.0 | 3429.0 | Compra | 520.050 | 3138 | LSE | |
| 13:22:00 | 3429.0 | 67 | AT | 3429.0 | 3430.0 | Venda | 520.009 | 3137 | LSE | |
| 13:21:59 | 3429.0 | 79 | AT | 3429.0 | 3430.0 | Venda | 519.942 | 3136 | LSE | |
| 13:21:59 | 3429.0 | 113 | AT | 3429.0 | 3430.0 | Venda | 519.863 | 3135 | LSE | |
| 13:21:19 | 3429.0 | 80 | AT | 3429.0 | 3430.0 | Venda | 519.750 | 3134 | LSE | |
| 13:21:09 | 3430.0 | 111 | AT | 3430.0 | 3431.0 | Venda | 519.670 | 3133 | LSE | |
| 13:21:09 | 3430.0 | 143 | AT | 3430.0 | 3431.0 | Venda | 519.559 | 3132 | LSE | |
| 13:21:09 | 3430.0 | 48 | AT | 3430.0 | 3431.0 | Venda | 519.416 | 3131 | LSE | |
| 13:21:09 | 3430.0 | 190 | AT | 3430.0 | 3431.0 | Venda | 519.368 | 3130 | LSE | |
| 13:20:40 | 3430.0 | 8 | AT | 3430.0 | 3431.0 | Venda | 519.178 | 3129 | LSE | |
| 13:20:40 | 3430.0 | 39 | AT | 3430.0 | 3431.0 | Venda | 519.170 | 3128 | LSE | |
| 13:20:40 | 3430.0 | 44 | AT | 3430.0 | 3431.0 | Venda | 519.131 | 3127 | LSE | |
| 13:20:40 | 3431.0 | 72 | AT | 3431.0 | 3432.0 | Venda | 519.087 | 3126 | LSE | |
| 13:20:40 | 3431.0 | 101 | AT | 3431.0 | 3432.0 | Venda | 519.015 | 3125 | LSE | |
| 13:20:23 | 3432.0 | 270 | AT | 3432.0 | 3433.0 | Venda | 518.914 | 3124 | LSE | |
| 13:20:23 | 3432.0 | 185 | AT | 3432.0 | 3433.0 | Venda | 518.644 | 3123 | LSE | |
| 13:20:23 | 3432.0 | 82 | AT | 3432.0 | 3433.0 | Venda | 518.459 | 3122 | LSE | |
| 13:20:23 | 3432.0 | 94 | AT | 3432.0 | 3433.0 | Venda | 518.377 | 3121 | LSE | |
| 13:20:23 | 3433.0 | 183 | AT | 3433.0 | 3434.0 | Venda | 518.283 | 3120 | LSE | |
| 13:20:23 | 3433.0 | 74 | AT | 3433.0 | 3434.0 | Venda | 518.100 | 3119 | LSE | |
| 13:20:19 | 3434.598 | 144 | O | 3433.0 | 3434.0 | Compra | 518.026 | 3118 | LSE | |
| 13:20:13 | 3434.0 | 56 | AT | 3434.0 | 3435.0 | Venda | 517.882 | 3117 | LSE | |
| 13:20:13 | 3434.0 | 84 | AT | 3434.0 | 3435.0 | Venda | 517.826 | 3116 | LSE | |
| 13:20:13 | 3434.0 | 32 | AT | 3434.0 | 3435.0 | Venda | 517.742 | 3115 | LSE | |
| 13:19:43 | 3434.0 | 188 | AT | 3434.0 | 3435.0 | Venda | 517.710 | 3114 | LSE | |
| 13:19:43 | 3434.0 | 94 | AT | 3434.0 | 3435.0 | Venda | 517.522 | 3113 | LSE | |
| 13:19:43 | 3434.0 | 38 | AT | 3434.0 | 3435.0 | Venda | 517.428 | 3112 | LSE | |
| 13:19:43 | 3434.0 | 37 | AT | 3434.0 | 3435.0 | Venda | 517.390 | 3111 | LSE | |
| 13:19:40 | 3434.0 | 41 | AT | 3434.0 | 3435.0 | Venda | 517.353 | 3110 | LSE | |
| 13:19:40 | 3434.0 | 36 | AT | 3434.0 | 3435.0 | Venda | 517.312 | 3109 | LSE | |
| 13:19:40 | 3434.0 | 2 | AT | 3434.0 | 3435.0 | Venda | 517.276 | 3108 | LSE | |
| 13:19:40 | 3434.0 | 100 | AT | 3434.0 | 3435.0 | Venda | 517.274 | 3107 | LSE | |
| 13:19:40 | 3434.0 | 106 | AT | 3433.0 | 3434.0 | Compra | 517.174 | 3106 | LSE | |
| 13:19:40 | 3434.0 | 4 | AT | 3433.0 | 3434.0 | Compra | 517.068 | 3105 | LSE | |
| 13:19:40 | 3434.0 | 102 | AT | 3433.0 | 3434.0 | Compra | 517.064 | 3104 | LSE | |
| 13:19:40 | 3434.0 | 32 | AT | 3433.0 | 3434.0 | Compra | 516.962 | 3103 | LSE | |
| 13:19:40 | 3434.0 | 49 | AT | 3433.0 | 3434.0 | Compra | 516.930 | 3102 | LSE | |
| 13:19:40 | 3434.0 | 134 | AT | 3433.0 | 3434.0 | Compra | 516.881 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
