Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:12 | 3449.0 | 217 | AT | 3448.0 | 3449.0 | Compra | 421.651 | 2001 | LSE | |
| 11:01:12 | 3449.0 | 112 | AT | 3448.0 | 3449.0 | Compra | 421.434 | 2000 | LSE | |
| 11:01:01 | 3447.0 | 80 | AT | 3447.0 | 3448.0 | Venda | 421.322 | 1999 | LSE | |
| 11:00:57 | 3448.0 | 13 | AT | 3447.0 | 3448.0 | Compra | 421.242 | 1998 | LSE | |
| 11:00:22 | 3448.0 | 82 | AT | 3448.0 | 3449.0 | Venda | 421.229 | 1997 | LSE | |
| 11:00:19 | 3447.0 | 51 | AT | 3446.0 | 3447.0 | Compra | 421.147 | 1996 | LSE | |
| 11:00:18 | 3447.0 | 93 | AT | 3447.0 | 3448.0 | Venda | 421.096 | 1995 | LSE | |
| 11:00:18 | 3448.0 | 118 | AT | 3448.0 | 3449.0 | Venda | 421.003 | 1994 | LSE | |
| 11:00:18 | 3448.0 | 16 | AT | 3448.0 | 3449.0 | Venda | 420.885 | 1993 | LSE | |
| 11:00:18 | 3448.0 | 102 | AT | 3448.0 | 3449.0 | Venda | 420.869 | 1992 | LSE | |
| 11:00:18 | 3448.0 | 147 | AT | 3448.0 | 3449.0 | Venda | 420.767 | 1991 | LSE | |
| 11:00:18 | 3448.0 | 90 | AT | 3448.0 | 3449.0 | Venda | 420.620 | 1990 | LSE | |
| 11:00:18 | 3448.0 | 51 | AT | 3448.0 | 3449.0 | Venda | 420.530 | 1989 | LSE | |
| 11:00:14 | 3449.0 | 87 | AT | 3448.0 | 3449.0 | Compra | 420.479 | 1988 | LSE | |
| 11:00:01 | 3448.0 | 115 | AT | 3447.0 | 3448.0 | Compra | 420.392 | 1987 | LSE | |
| 10:59:46 | 3447.0 | 31 | AT | 3445.0 | 3447.0 | Compra | 420.277 | 1986 | LSE | |
| 10:59:46 | 3447.0 | 143 | AT | 3445.0 | 3447.0 | Compra | 420.246 | 1985 | LSE | |
| 10:59:46 | 3447.0 | 45 | AT | 3447.0 | 3448.0 | Venda | 420.103 | 1984 | LSE | |
| 10:59:46 | 3448.0 | 1 | AT | 3448.0 | 3449.0 | Venda | 420.058 | 1983 | LSE | |
| 10:59:46 | 3448.0 | 189 | AT | 3448.0 | 3449.0 | Venda | 420.057 | 1982 | LSE | |
| 10:59:46 | 3448.0 | 42 | AT | 3448.0 | 3449.0 | Venda | 419.868 | 1981 | LSE | |
| 10:59:46 | 3448.0 | 196 | AT | 3448.0 | 3449.0 | Venda | 419.826 | 1980 | LSE | |
| 10:59:46 | 3448.0 | 204 | AT | 3448.0 | 3449.0 | Venda | 419.630 | 1979 | LSE | |
| 10:59:11 | 3449.0 | 120 | AT | 3449.0 | 3450.0 | Venda | 419.426 | 1978 | LSE | |
| 10:59:11 | 3449.0 | 225 | AT | 3448.0 | 3449.0 | Compra | 419.306 | 1977 | LSE | |
| 10:59:04 | 3449.0 | 99 | AT | 3449.0 | 3450.0 | Venda | 419.081 | 1976 | LSE | |
| 10:59:04 | 3449.0 | 85 | AT | 3449.0 | 3450.0 | Venda | 418.982 | 1975 | LSE | |
| 10:59:03 | 3450.0 | 4 | AT | 3450.0 | 3451.0 | Venda | 418.897 | 1974 | LSE | |
| 10:59:03 | 3450.0 | 83 | AT | 3450.0 | 3452.0 | Venda | 418.893 | 1973 | LSE | |
| 10:59:03 | 3450.0 | 37 | AT | 3450.0 | 3452.0 | Venda | 418.810 | 1972 | LSE | |
| 10:59:03 | 3450.0 | 43 | AT | 3450.0 | 3452.0 | Venda | 418.773 | 1971 | LSE | |
| 10:59:03 | 3450.0 | 52 | AT | 3450.0 | 3452.0 | Venda | 418.730 | 1970 | LSE | |
| 10:59:03 | 3450.0 | 120 | AT | 3450.0 | 3452.0 | Venda | 418.678 | 1969 | LSE | |
| 10:59:03 | 3450.0 | 25 | AT | 3449.0 | 3450.0 | Compra | 418.558 | 1968 | LSE | |
| 10:59:03 | 3450.0 | 100 | AT | 3449.0 | 3450.0 | Compra | 418.533 | 1967 | LSE | |
| 10:59:03 | 3450.0 | 77 | AT | 3449.0 | 3450.0 | Compra | 418.433 | 1966 | LSE | |
| 10:59:03 | 3450.0 | 47 | AT | 3449.0 | 3450.0 | Compra | 418.356 | 1965 | LSE | |
| 10:59:03 | 3450.0 | 40 | AT | 3449.0 | 3450.0 | Compra | 418.309 | 1964 | LSE | |
| 10:58:53 | 3449.0 | 143 | AT | 3448.0 | 3449.0 | Compra | 418.269 | 1963 | LSE | |
| 10:58:53 | 3449.0 | 14 | AT | 3449.0 | 3450.0 | Venda | 418.126 | 1962 | LSE | |
| 10:58:53 | 3449.0 | 15 | AT | 3449.0 | 3450.0 | Venda | 418.112 | 1961 | LSE | |
| 10:58:53 | 3449.0 | 1 | AT | 3449.0 | 3450.0 | Venda | 418.097 | 1960 | LSE | |
| 10:58:53 | 3449.0 | 2 | AT | 3449.0 | 3450.0 | Venda | 418.096 | 1959 | LSE | |
| 10:58:51 | 3451.0 | 54 | AT | 3451.0 | 3452.0 | Venda | 418.094 | 1958 | LSE | |
| 10:58:51 | 3451.0 | 445 | AT | 3451.0 | 3452.0 | Venda | 418.040 | 1957 | LSE | |
| 10:58:51 | 3451.0 | 132 | AT | 3451.0 | 3452.0 | Venda | 417.595 | 1956 | LSE | |
| 10:58:51 | 3452.0 | 54 | AT | 3452.0 | 3453.0 | Venda | 417.463 | 1955 | LSE | |
| 10:58:51 | 3452.0 | 13 | AT | 3452.0 | 3453.0 | Venda | 417.409 | 1954 | LSE | |
| 10:58:51 | 3452.0 | 476 | AT | 3452.0 | 3453.0 | Venda | 417.396 | 1953 | LSE | |
| 10:58:51 | 3452.0 | 85 | AT | 3452.0 | 3453.0 | Venda | 416.920 | 1952 | LSE | |
| 10:58:51 | 3452.0 | 66 | AT | 3452.0 | 3453.0 | Venda | 416.835 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
