Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:35 | 3434.0 | 38 | AT | 3433.0 | 3434.0 | Compra | 436.048 | 2151 | LSE | |
| 11:19:35 | 3434.0 | 38 | AT | 3433.0 | 3434.0 | Compra | 436.010 | 2150 | LSE | |
| 11:19:35 | 3434.0 | 75 | AT | 3432.0 | 3434.0 | Compra | 435.972 | 2149 | LSE | |
| 11:19:35 | 3434.0 | 27 | AT | 3432.0 | 3434.0 | Compra | 435.897 | 2148 | LSE | |
| 11:19:35 | 3434.0 | 100 | AT | 3432.0 | 3434.0 | Compra | 435.870 | 2147 | LSE | |
| 11:19:35 | 3434.0 | 19 | AT | 3432.0 | 3434.0 | Compra | 435.770 | 2146 | LSE | |
| 11:19:35 | 3434.0 | 50 | AT | 3432.0 | 3434.0 | Compra | 435.751 | 2145 | LSE | |
| 11:19:35 | 3434.0 | 55 | AT | 3432.0 | 3434.0 | Compra | 435.701 | 2144 | LSE | |
| 11:19:35 | 3433.0 | 32 | AT | 3433.0 | 3434.0 | Venda | 435.646 | 2143 | LSE | |
| 11:19:35 | 3433.0 | 30 | AT | 3433.0 | 3434.0 | Venda | 435.614 | 2142 | LSE | |
| 11:19:19 | 3433.5 | 205 | O | 3433.0 | 3434.0 | 435.584 | 2141 | LSE | ||
| 11:19:02 | 3433.0 | 43 | AT | 3431.0 | 3433.0 | Compra | 435.379 | 2140 | LSE | |
| 11:19:02 | 3433.0 | 45 | AT | 3431.0 | 3433.0 | Compra | 435.336 | 2139 | LSE | |
| 11:19:02 | 3433.0 | 49 | AT | 3431.0 | 3433.0 | Compra | 435.291 | 2138 | LSE | |
| 11:19:02 | 3433.0 | 55 | AT | 3431.0 | 3433.0 | Compra | 435.242 | 2137 | LSE | |
| 11:19:02 | 3433.0 | 143 | AT | 3431.0 | 3433.0 | Compra | 435.187 | 2136 | LSE | |
| 11:19:02 | 3433.0 | 66 | AT | 3431.0 | 3433.0 | Compra | 435.044 | 2135 | LSE | |
| 11:19:02 | 3432.0 | 85 | AT | 3432.0 | 3433.0 | Venda | 434.978 | 2134 | LSE | |
| 11:19:02 | 3432.0 | 85 | AT | 3432.0 | 3433.0 | Venda | 434.893 | 2133 | LSE | |
| 11:19:02 | 3432.0 | 106 | AT | 3432.0 | 3433.0 | Venda | 434.808 | 2132 | LSE | |
| 11:19:02 | 3433.0 | 5 | AT | 3433.0 | 3434.0 | Venda | 434.702 | 2131 | LSE | |
| 11:18:36 | 3433.0 | 92 | AT | 3433.0 | 3434.0 | Venda | 434.697 | 2130 | LSE | |
| 11:18:35 | 3434.0 | 55 | AT | 3434.0 | 3435.0 | Venda | 434.605 | 2129 | LSE | |
| 11:18:35 | 3434.0 | 14 | AT | 3434.0 | 3436.0 | Venda | 434.550 | 2128 | LSE | |
| 11:18:35 | 3434.0 | 276 | AT | 3434.0 | 3436.0 | Venda | 434.536 | 2127 | LSE | |
| 11:17:53 | 3434.0 | 11 | AT | 3434.0 | 3435.0 | Venda | 434.260 | 2126 | LSE | |
| 11:17:53 | 3434.0 | 52 | AT | 3434.0 | 3435.0 | Venda | 434.249 | 2125 | LSE | |
| 11:17:53 | 3434.0 | 239 | AT | 3434.0 | 3435.0 | Venda | 434.197 | 2124 | LSE | |
| 11:17:47 | 3435.0 | 345 | O | 3434.0 | 3436.0 | 433.958 | 2123 | LSE | ||
| 11:17:45 | 3436.0 | 200 | AT | 3436.0 | 3437.0 | Venda | 433.613 | 2122 | LSE | |
| 11:17:41 | 3436.0 | 93 | AT | 3436.0 | 3437.0 | Venda | 433.413 | 2121 | LSE | |
| 11:17:41 | 3436.0 | 160 | AT | 3436.0 | 3437.0 | Venda | 433.320 | 2120 | LSE | |
| 11:17:34 | 3436.0 | 26 | AT | 3435.0 | 3436.0 | Compra | 433.160 | 2119 | LSE | |
| 11:17:34 | 3436.0 | 165 | AT | 3435.0 | 3436.0 | Compra | 433.134 | 2118 | LSE | |
| 11:17:34 | 3435.0 | 165 | AT | 3434.0 | 3435.0 | Compra | 432.969 | 2117 | LSE | |
| 11:17:34 | 3435.0 | 68 | AT | 3434.0 | 3435.0 | Compra | 432.804 | 2116 | LSE | |
| 11:17:34 | 3434.0 | 1 | AT | 3433.0 | 3434.0 | Compra | 432.736 | 2115 | LSE | |
| 11:17:03 | 3433.0 | 83 | AT | 3432.0 | 3433.0 | Compra | 432.735 | 2114 | LSE | |
| 11:17:00 | 3433.0 | 38 | AT | 3433.0 | 3434.0 | Venda | 432.652 | 2113 | LSE | |
| 11:17:00 | 3433.0 | 58 | AT | 3433.0 | 3435.0 | Venda | 432.614 | 2112 | LSE | |
| 11:17:00 | 3433.0 | 8 | AT | 3433.0 | 3435.0 | Venda | 432.556 | 2111 | LSE | |
| 11:17:00 | 3433.0 | 50 | AT | 3433.0 | 3435.0 | Venda | 432.548 | 2110 | LSE | |
| 11:16:57 | 3434.0 | 66 | AT | 3434.0 | 3436.0 | Venda | 432.498 | 2109 | LSE | |
| 11:16:57 | 3434.0 | 193 | AT | 3434.0 | 3436.0 | Venda | 432.432 | 2108 | LSE | |
| 11:16:57 | 3434.0 | 89 | AT | 3434.0 | 3436.0 | Venda | 432.239 | 2107 | LSE | |
| 11:16:57 | 3434.0 | 88 | AT | 3434.0 | 3436.0 | Venda | 432.150 | 2106 | LSE | |
| 11:16:57 | 3434.0 | 82 | AT | 3434.0 | 3436.0 | Venda | 432.062 | 2105 | LSE | |
| 11:16:56 | 3435.0 | 58 | AT | 3435.0 | 3436.0 | Venda | 431.980 | 2104 | LSE | |
| 11:16:50 | 3435.0 | 101 | AT | 3435.0 | 3436.0 | Venda | 431.922 | 2103 | LSE | |
| 11:16:50 | 3435.0 | 11 | AT | 3435.0 | 3436.0 | Venda | 431.821 | 2102 | LSE | |
| 11:16:26 | 3436.0 | 96 | AT | 3435.0 | 3436.0 | Compra | 431.810 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
