Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:22 | 3427.0 | 45 | AT | 3427.0 | 3428.0 | Venda | 530.434 | 3251 | LSE | |
| 13:24:22 | 3427.0 | 39 | AT | 3427.0 | 3428.0 | Venda | 530.389 | 3250 | LSE | |
| 13:24:22 | 3427.0 | 370 | AT | 3427.0 | 3428.0 | Venda | 530.350 | 3249 | LSE | |
| 13:24:22 | 3427.0 | 83 | AT | 3427.0 | 3428.0 | Venda | 529.980 | 3248 | LSE | |
| 13:24:22 | 3427.0 | 119 | AT | 3427.0 | 3428.0 | Venda | 529.897 | 3247 | LSE | |
| 13:24:22 | 3427.0 | 134 | AT | 3427.0 | 3428.0 | Venda | 529.778 | 3246 | LSE | |
| 13:24:22 | 3427.0 | 110 | AT | 3427.0 | 3428.0 | Venda | 529.644 | 3245 | LSE | |
| 13:24:22 | 3427.0 | 22 | AT | 3427.0 | 3428.0 | Venda | 529.534 | 3244 | LSE | |
| 13:24:22 | 3427.0 | 43 | AT | 3427.0 | 3428.0 | Venda | 529.512 | 3243 | LSE | |
| 13:24:22 | 3427.0 | 37 | AT | 3427.0 | 3428.0 | Venda | 529.469 | 3242 | LSE | |
| 13:24:15 | 3428.0 | 118 | AT | 3427.0 | 3428.0 | Compra | 529.432 | 3241 | LSE | |
| 13:24:15 | 3428.0 | 37 | AT | 3427.0 | 3428.0 | Compra | 529.314 | 3240 | LSE | |
| 13:24:15 | 3428.0 | 38 | AT | 3427.0 | 3428.0 | Compra | 529.277 | 3239 | LSE | |
| 13:24:15 | 3428.0 | 114 | AT | 3427.0 | 3428.0 | Compra | 529.239 | 3238 | LSE | |
| 13:24:14 | 3428.0 | 246 | O | 3427.0 | 3428.0 | Compra | 529.125 | 3237 | LSE | |
| 13:24:14 | 3428.0 | 246 | O | 3427.0 | 3428.0 | Compra | 528.879 | 3236 | LSE | |
| 13:24:13 | 3428.0 | 310 | AT | 3427.0 | 3429.0 | 528.633 | 3235 | LSE | ||
| 13:24:13 | 3428.0 | 300 | AT | 3427.0 | 3428.0 | Compra | 528.323 | 3234 | LSE | |
| 13:24:13 | 3428.0 | 88 | AT | 3427.0 | 3429.0 | 528.023 | 3233 | LSE | ||
| 13:24:13 | 3428.0 | 118 | AT | 3427.0 | 3428.0 | Compra | 527.935 | 3232 | LSE | |
| 13:24:13 | 3428.0 | 300 | AT | 3427.0 | 3428.0 | Compra | 527.817 | 3231 | LSE | |
| 13:24:13 | 3428.0 | 165 | AT | 3427.0 | 3428.0 | Compra | 527.517 | 3230 | LSE | |
| 13:24:13 | 3428.0 | 22 | AT | 3427.0 | 3428.0 | Compra | 527.352 | 3229 | LSE | |
| 13:24:13 | 3428.0 | 134 | AT | 3427.0 | 3428.0 | Compra | 527.330 | 3228 | LSE | |
| 13:24:13 | 3428.0 | 40 | AT | 3427.0 | 3428.0 | Compra | 527.196 | 3227 | LSE | |
| 13:24:13 | 3428.0 | 43 | AT | 3427.0 | 3428.0 | Compra | 527.156 | 3226 | LSE | |
| 13:24:11 | 3427.0 | 83 | AT | 3427.0 | 3428.0 | Venda | 527.113 | 3225 | LSE | |
| 13:24:11 | 3427.0 | 28 | AT | 3427.0 | 3428.0 | Venda | 527.030 | 3224 | LSE | |
| 13:24:11 | 3427.0 | 48 | AT | 3427.0 | 3428.0 | Venda | 527.002 | 3223 | LSE | |
| 13:24:11 | 3427.0 | 43 | AT | 3427.0 | 3428.0 | Venda | 526.954 | 3222 | LSE | |
| 13:24:11 | 3427.0 | 43 | AT | 3427.0 | 3428.0 | Venda | 526.911 | 3221 | LSE | |
| 13:24:11 | 3427.0 | 110 | AT | 3427.0 | 3428.0 | Venda | 526.868 | 3220 | LSE | |
| 13:24:11 | 3427.0 | 248 | AT | 3426.0 | 3427.0 | Compra | 526.758 | 3219 | LSE | |
| 13:24:11 | 3427.0 | 42 | AT | 3426.0 | 3427.0 | Compra | 526.510 | 3218 | LSE | |
| 13:24:11 | 3427.0 | 44 | AT | 3426.0 | 3427.0 | Compra | 526.468 | 3217 | LSE | |
| 13:24:11 | 3427.0 | 300 | AT | 3426.0 | 3427.0 | Compra | 526.424 | 3216 | LSE | |
| 13:24:11 | 3427.0 | 16 | AT | 3426.0 | 3428.0 | 526.124 | 3215 | LSE | ||
| 13:24:11 | 3427.0 | 100 | AT | 3426.0 | 3427.0 | Compra | 526.108 | 3214 | LSE | |
| 13:24:11 | 3427.0 | 45 | AT | 3426.0 | 3427.0 | Compra | 526.008 | 3213 | LSE | |
| 13:24:11 | 3427.0 | 38 | AT | 3426.0 | 3427.0 | Compra | 525.963 | 3212 | LSE | |
| 13:24:11 | 3427.0 | 17 | AT | 3426.0 | 3427.0 | Compra | 525.925 | 3211 | LSE | |
| 13:24:11 | 3427.0 | 283 | AT | 3426.0 | 3427.0 | Compra | 525.908 | 3210 | LSE | |
| 13:23:56 | 3427.0 | 300 | AT | 3426.0 | 3427.0 | Compra | 525.625 | 3209 | LSE | |
| 13:23:56 | 3427.0 | 177 | AT | 3426.0 | 3428.0 | 525.325 | 3208 | LSE | ||
| 13:23:56 | 3427.0 | 300 | AT | 3426.0 | 3427.0 | Compra | 525.148 | 3207 | LSE | |
| 13:23:56 | 3427.0 | 29 | AT | 3426.0 | 3427.0 | Compra | 524.848 | 3206 | LSE | |
| 13:23:56 | 3427.0 | 22 | AT | 3426.0 | 3427.0 | Compra | 524.819 | 3205 | LSE | |
| 13:23:56 | 3427.0 | 45 | AT | 3426.0 | 3427.0 | Compra | 524.797 | 3204 | LSE | |
| 13:23:56 | 3427.0 | 38 | AT | 3426.0 | 3427.0 | Compra | 524.752 | 3203 | LSE | |
| 13:23:52 | 3426.599 | 300 | O | 3426.0 | 3427.0 | Compra | 524.714 | 3202 | LSE | |
| 13:23:31 | 3427.0 | 134 | AT | 3426.0 | 3427.0 | Compra | 524.414 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
