Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:36 | 3438.0 | 201 | AT | 3437.0 | 3438.0 | Compra | 398.430 | 1801 | LSE | |
| 10:51:36 | 3438.0 | 50 | AT | 3438.0 | 3439.0 | Venda | 398.229 | 1800 | LSE | |
| 10:51:36 | 3438.0 | 75 | AT | 3438.0 | 3439.0 | Venda | 398.179 | 1799 | LSE | |
| 10:51:36 | 3438.0 | 174 | AT | 3438.0 | 3439.0 | Venda | 398.104 | 1798 | LSE | |
| 10:49:26 | 3439.0 | 31 | O | 3438.0 | 3439.0 | Compra | 397.930 | 1797 | LSE | |
| 10:49:17 | 3439.0 | 94 | AT | 3439.0 | 3440.0 | Venda | 397.899 | 1796 | LSE | |
| 10:48:34 | 3439.0 | 93 | AT | 3439.0 | 3440.0 | Venda | 397.805 | 1795 | LSE | |
| 10:48:33 | 3440.0 | 137 | AT | 3440.0 | 3441.0 | Venda | 397.712 | 1794 | LSE | |
| 10:48:19 | 3440.0 | 138 | AT | 3439.0 | 3440.0 | Compra | 397.575 | 1793 | LSE | |
| 10:48:19 | 3440.0 | 49 | AT | 3439.0 | 3440.0 | Compra | 397.437 | 1792 | LSE | |
| 10:48:19 | 3440.0 | 51 | AT | 3439.0 | 3440.0 | Compra | 397.388 | 1791 | LSE | |
| 10:47:24 | 3439.0 | 93 | AT | 3439.0 | 3440.0 | Venda | 397.337 | 1790 | LSE | |
| 10:47:24 | 3439.0 | 38 | AT | 3439.0 | 3440.0 | Venda | 397.244 | 1789 | LSE | |
| 10:47:24 | 3439.0 | 100 | AT | 3439.0 | 3440.0 | Venda | 397.206 | 1788 | LSE | |
| 10:47:24 | 3439.0 | 44 | AT | 3439.0 | 3440.0 | Venda | 397.106 | 1787 | LSE | |
| 10:47:15 | 3439.0 | 1 | AT | 3438.0 | 3439.0 | Compra | 397.062 | 1786 | LSE | |
| 10:47:15 | 3439.0 | 89 | AT | 3438.0 | 3439.0 | Compra | 397.061 | 1785 | LSE | |
| 10:47:15 | 3439.0 | 98 | AT | 3438.0 | 3439.0 | Compra | 396.972 | 1784 | LSE | |
| 10:46:59 | 3439.0 | 1000 | O | 3438.0 | 3440.0 | 396.874 | 1783 | LSE | ||
| 10:46:50 | 3439.0 | 96 | AT | 3439.0 | 3440.0 | Venda | 395.874 | 1782 | LSE | |
| 10:46:50 | 3439.0 | 62 | AT | 3439.0 | 3440.0 | Venda | 395.778 | 1781 | LSE | |
| 10:46:47 | 3440.0 | 96 | AT | 3440.0 | 3441.0 | Venda | 395.716 | 1780 | LSE | |
| 10:46:47 | 3440.0 | 160 | AT | 3439.0 | 3440.0 | Compra | 395.620 | 1779 | LSE | |
| 10:46:47 | 3440.0 | 1 | AT | 3439.0 | 3440.0 | Compra | 395.460 | 1778 | LSE | |
| 10:46:07 | 3439.0 | 118 | AT | 3438.0 | 3439.0 | Compra | 395.459 | 1777 | LSE | |
| 10:46:07 | 3439.0 | 4 | AT | 3438.0 | 3439.0 | Compra | 395.341 | 1776 | LSE | |
| 10:45:43 | 3439.0 | 96 | AT | 3439.0 | 3440.0 | Venda | 395.337 | 1775 | LSE | |
| 10:44:50 | 3440.0 | 62 | AT | 3440.0 | 3441.0 | Venda | 395.241 | 1774 | LSE | |
| 10:44:50 | 3440.0 | 27 | AT | 3440.0 | 3441.0 | Venda | 395.179 | 1773 | LSE | |
| 10:44:47 | 3441.0 | 90 | AT | 3441.0 | 3442.0 | Venda | 395.152 | 1772 | LSE | |
| 10:44:47 | 3441.0 | 96 | AT | 3441.0 | 3442.0 | Venda | 395.062 | 1771 | LSE | |
| 10:44:47 | 3441.0 | 54 | AT | 3441.0 | 3442.0 | Venda | 394.966 | 1770 | LSE | |
| 10:44:25 | 3441.0 | 100 | AT | 3440.0 | 3441.0 | Compra | 394.912 | 1769 | LSE | |
| 10:44:21 | 3441.0 | 71 | AT | 3441.0 | 3442.0 | Venda | 394.812 | 1768 | LSE | |
| 10:44:21 | 3441.0 | 180 | AT | 3441.0 | 3442.0 | Venda | 394.741 | 1767 | LSE | |
| 10:44:21 | 3441.0 | 4 | AT | 3441.0 | 3442.0 | Venda | 394.561 | 1766 | LSE | |
| 10:44:21 | 3441.0 | 96 | AT | 3441.0 | 3442.0 | Venda | 394.557 | 1765 | LSE | |
| 10:44:05 | 3441.0 | 120 | AT | 3440.0 | 3441.0 | Compra | 394.461 | 1764 | LSE | |
| 10:44:05 | 3441.0 | 48 | AT | 3440.0 | 3441.0 | Compra | 394.341 | 1763 | LSE | |
| 10:44:05 | 3440.0 | 290 | AT | 3439.0 | 3440.0 | Compra | 394.293 | 1762 | LSE | |
| 10:44:05 | 3440.0 | 121 | AT | 3440.0 | 3442.0 | Venda | 394.003 | 1761 | LSE | |
| 10:44:05 | 3440.0 | 91 | AT | 3440.0 | 3442.0 | Venda | 393.882 | 1760 | LSE | |
| 10:44:05 | 3440.0 | 87 | AT | 3440.0 | 3442.0 | Venda | 393.791 | 1759 | LSE | |
| 10:44:05 | 3440.0 | 38 | AT | 3440.0 | 3442.0 | Venda | 393.704 | 1758 | LSE | |
| 10:44:05 | 3440.0 | 42 | AT | 3440.0 | 3442.0 | Venda | 393.666 | 1757 | LSE | |
| 10:44:05 | 3440.0 | 53 | AT | 3440.0 | 3442.0 | Venda | 393.624 | 1756 | LSE | |
| 10:44:05 | 3440.0 | 96 | AT | 3440.0 | 3442.0 | Venda | 393.571 | 1755 | LSE | |
| 10:44:05 | 3441.0 | 86 | AT | 3441.0 | 3442.0 | Venda | 393.475 | 1754 | LSE | |
| 10:44:05 | 3441.0 | 96 | AT | 3441.0 | 3442.0 | Venda | 393.389 | 1753 | LSE | |
| 10:43:53 | 3441.0 | 48 | AT | 3440.0 | 3441.0 | Compra | 393.293 | 1752 | LSE | |
| 10:43:53 | 3440.0 | 120 | AT | 3439.0 | 3440.0 | Compra | 393.245 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
