Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:53 | 3440.0 | 120 | AT | 3439.0 | 3440.0 | Compra | 393.245 | 1751 | LSE | |
| 10:43:53 | 3440.0 | 21 | AT | 3439.0 | 3440.0 | Compra | 393.125 | 1750 | LSE | |
| 10:43:53 | 3440.0 | 148 | AT | 3439.0 | 3440.0 | Compra | 393.104 | 1749 | LSE | |
| 10:43:53 | 3440.0 | 90 | AT | 3440.0 | 3442.0 | Venda | 392.956 | 1748 | LSE | |
| 10:43:53 | 3440.0 | 73 | AT | 3440.0 | 3442.0 | Venda | 392.866 | 1747 | LSE | |
| 10:43:53 | 3440.0 | 72 | AT | 3440.0 | 3442.0 | Venda | 392.793 | 1746 | LSE | |
| 10:43:53 | 3440.0 | 96 | AT | 3440.0 | 3442.0 | Venda | 392.721 | 1745 | LSE | |
| 10:43:47 | 3441.0 | 96 | AT | 3441.0 | 3442.0 | Venda | 392.625 | 1744 | LSE | |
| 10:43:40 | 3440.0 | 44 | AT | 3439.0 | 3440.0 | Compra | 392.529 | 1743 | LSE | |
| 10:43:07 | 3439.0 | 69 | AT | 3438.0 | 3439.0 | Compra | 392.485 | 1742 | LSE | |
| 10:43:03 | 3438.0 | 187 | AT | 3437.0 | 3438.0 | Compra | 392.416 | 1741 | LSE | |
| 10:43:01 | 3437.0 | 128 | AT | 3436.0 | 3437.0 | Compra | 392.229 | 1740 | LSE | |
| 10:43:01 | 3437.0 | 89 | AT | 3436.0 | 3437.0 | Compra | 392.101 | 1739 | LSE | |
| 10:43:01 | 3436.0 | 199 | AT | 3435.0 | 3436.0 | Compra | 392.012 | 1738 | LSE | |
| 10:43:01 | 3436.0 | 147 | AT | 3435.0 | 3436.0 | Compra | 391.813 | 1737 | LSE | |
| 10:43:01 | 3436.0 | 101 | AT | 3435.0 | 3436.0 | Compra | 391.666 | 1736 | LSE | |
| 10:42:22 | 3435.0 | 58 | AT | 3434.0 | 3435.0 | Compra | 391.565 | 1735 | LSE | |
| 10:42:22 | 3435.0 | 60 | AT | 3434.0 | 3435.0 | Compra | 391.507 | 1734 | LSE | |
| 10:42:20 | 3434.0 | 60 | AT | 3433.0 | 3434.0 | Compra | 391.447 | 1733 | LSE | |
| 10:42:20 | 3434.0 | 96 | AT | 3433.0 | 3434.0 | Compra | 391.387 | 1732 | LSE | |
| 10:42:20 | 3434.0 | 165 | AT | 3433.0 | 3434.0 | Compra | 391.291 | 1731 | LSE | |
| 10:42:20 | 3434.0 | 81 | AT | 3433.0 | 3434.0 | Compra | 391.126 | 1730 | LSE | |
| 10:42:20 | 3434.0 | 146 | AT | 3433.0 | 3434.0 | Compra | 391.045 | 1729 | LSE | |
| 10:42:16 | 3433.0 | 102 | AT | 3432.0 | 3433.0 | Compra | 390.899 | 1728 | LSE | |
| 10:42:16 | 3433.0 | 120 | AT | 3432.0 | 3433.0 | Compra | 390.797 | 1727 | LSE | |
| 10:42:16 | 3433.0 | 96 | AT | 3432.0 | 3433.0 | Compra | 390.677 | 1726 | LSE | |
| 10:42:15 | 3433.0 | 37 | AT | 3433.0 | 3434.0 | Venda | 390.581 | 1725 | LSE | |
| 10:42:15 | 3433.0 | 60 | AT | 3433.0 | 3434.0 | Venda | 390.544 | 1724 | LSE | |
| 10:42:12 | 3434.0 | 93 | AT | 3434.0 | 3435.0 | Venda | 390.484 | 1723 | LSE | |
| 10:42:12 | 3434.0 | 64 | AT | 3434.0 | 3435.0 | Venda | 390.391 | 1722 | LSE | |
| 10:42:11 | 3435.0 | 53 | AT | 3435.0 | 3436.0 | Venda | 390.327 | 1721 | LSE | |
| 10:42:11 | 3435.0 | 19 | AT | 3435.0 | 3436.0 | Venda | 390.274 | 1720 | LSE | |
| 10:42:11 | 3435.0 | 70 | AT | 3435.0 | 3436.0 | Venda | 390.255 | 1719 | LSE | |
| 10:42:11 | 3435.0 | 51 | AT | 3435.0 | 3436.0 | Venda | 390.185 | 1718 | LSE | |
| 10:38:58 | 3437.0 | 61 | AT | 3436.0 | 3437.0 | Compra | 390.134 | 1717 | LSE | |
| 10:36:01 | 3435.0 | 14 | O | 3434.0 | 3436.0 | 390.073 | 1716 | LSE | ||
| 10:36:01 | 3435.0 | 20 | O | 3434.0 | 3436.0 | 390.059 | 1715 | LSE | ||
| 10:36:00 | 3435.0 | 108 | AT | 3434.0 | 3435.0 | Compra | 390.039 | 1714 | LSE | |
| 10:35:49 | 3434.0 | 177 | AT | 3434.0 | 3435.0 | Venda | 389.931 | 1713 | LSE | |
| 10:35:49 | 3434.0 | 37 | AT | 3434.0 | 3435.0 | Venda | 389.754 | 1712 | LSE | |
| 10:35:49 | 3434.0 | 92 | AT | 3434.0 | 3435.0 | Venda | 389.717 | 1711 | LSE | |
| 10:35:49 | 3434.0 | 60 | AT | 3434.0 | 3435.0 | Venda | 389.625 | 1710 | LSE | |
| 10:35:49 | 3435.0 | 42 | AT | 3435.0 | 3437.0 | Venda | 389.565 | 1709 | LSE | |
| 10:35:49 | 3435.0 | 62 | AT | 3435.0 | 3437.0 | Venda | 389.523 | 1708 | LSE | |
| 10:35:49 | 3435.0 | 95 | AT | 3435.0 | 3437.0 | Venda | 389.461 | 1707 | LSE | |
| 10:35:46 | 3436.0 | 292 | O | 3435.0 | 3437.0 | 389.366 | 1706 | LSE | ||
| 10:33:16 | 3436.0 | 111 | AT | 3435.0 | 3436.0 | Compra | 389.074 | 1705 | LSE | |
| 10:33:08 | 3436.0 | 62 | AT | 3435.0 | 3436.0 | Compra | 388.963 | 1704 | LSE | |
| 10:33:08 | 3436.0 | 24 | AT | 3436.0 | 3437.0 | Venda | 388.901 | 1703 | LSE | |
| 10:33:08 | 3436.0 | 46 | AT | 3436.0 | 3437.0 | Venda | 388.877 | 1702 | LSE | |
| 10:32:56 | 3436.0 | 24 | O | 3436.0 | 3438.0 | Venda | 388.831 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
