Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:38 | 3429.0 | 17 | AT | 3428.0 | 3429.0 | Compra | 503.043 | 3001 | LSE | |
| 13:15:18 | 3428.196 | 178 | O | 3427.0 | 3429.0 | Compra | 503.026 | 3000 | LSE | |
| 13:15:06 | 3428.0 | 135 | AT | 3428.0 | 3429.0 | Venda | 502.848 | 2999 | LSE | |
| 13:15:06 | 3428.0 | 105 | AT | 3427.0 | 3428.0 | Compra | 502.713 | 2998 | LSE | |
| 13:15:06 | 3428.0 | 10 | AT | 3427.0 | 3428.0 | Compra | 502.608 | 2997 | LSE | |
| 13:15:06 | 3428.0 | 11 | AT | 3427.0 | 3428.0 | Compra | 502.598 | 2996 | LSE | |
| 13:14:57 | 3428.0 | 37 | AT | 3428.0 | 3429.0 | Venda | 502.587 | 2995 | LSE | |
| 13:14:17 | 3429.0 | 14 | O | 3428.0 | 3429.0 | Compra | 502.550 | 2994 | LSE | |
| 13:14:12 | 3429.0 | 50 | AT | 3429.0 | 3430.0 | Venda | 502.536 | 2993 | LSE | |
| 13:14:11 | 3429.0 | 40 | AT | 3428.0 | 3429.0 | Compra | 502.486 | 2992 | LSE | |
| 13:14:06 | 3429.0 | 23 | O | 3428.0 | 3429.0 | Compra | 502.446 | 2991 | LSE | |
| 13:13:57 | 3428.768 | 729 | O | 3428.0 | 3429.0 | Compra | 502.423 | 2990 | LSE | |
| 13:13:27 | 3428.0 | 26 | AT | 3428.0 | 3429.0 | Venda | 501.694 | 2989 | LSE | |
| 13:13:27 | 3428.0 | 24 | AT | 3427.0 | 3428.0 | Compra | 501.668 | 2988 | LSE | |
| 13:13:27 | 3428.0 | 52 | AT | 3427.0 | 3428.0 | Compra | 501.644 | 2987 | LSE | |
| 13:13:27 | 3428.0 | 142 | AT | 3427.0 | 3428.0 | Compra | 501.592 | 2986 | LSE | |
| 13:13:20 | 3427.0 | 16 | AT | 3427.0 | 3428.0 | Venda | 501.450 | 2985 | LSE | |
| 13:12:46 | 3426.0 | 86 | AT | 3426.0 | 3427.0 | Venda | 501.434 | 2984 | LSE | |
| 13:12:46 | 3426.0 | 39 | AT | 3426.0 | 3427.0 | Venda | 501.348 | 2983 | LSE | |
| 13:12:46 | 3426.0 | 45 | AT | 3426.0 | 3427.0 | Venda | 501.309 | 2982 | LSE | |
| 13:12:46 | 3427.0 | 22 | AT | 3427.0 | 3428.0 | Venda | 501.264 | 2981 | LSE | |
| 13:12:46 | 3427.0 | 80 | AT | 3427.0 | 3428.0 | Venda | 501.242 | 2980 | LSE | |
| 13:12:46 | 3427.0 | 180 | AT | 3427.0 | 3428.0 | Venda | 501.162 | 2979 | LSE | |
| 13:12:46 | 3427.0 | 37 | AT | 3427.0 | 3428.0 | Venda | 500.982 | 2978 | LSE | |
| 13:12:46 | 3427.0 | 43 | AT | 3427.0 | 3428.0 | Venda | 500.945 | 2977 | LSE | |
| 13:12:43 | 3428.0 | 49 | AT | 3427.0 | 3428.0 | Compra | 500.902 | 2976 | LSE | |
| 13:12:38 | 3428.0 | 52 | AT | 3428.0 | 3429.0 | Venda | 500.853 | 2975 | LSE | |
| 13:12:03 | 3428.0 | 81 | AT | 3428.0 | 3429.0 | Venda | 500.801 | 2974 | LSE | |
| 13:11:51 | 3429.0 | 41 | AT | 3428.0 | 3429.0 | Compra | 500.720 | 2973 | LSE | |
| 13:11:51 | 3429.0 | 39 | AT | 3428.0 | 3429.0 | Compra | 500.679 | 2972 | LSE | |
| 13:11:47 | 3429.0 | 55 | AT | 3428.0 | 3429.0 | Compra | 500.640 | 2971 | LSE | |
| 13:11:47 | 3429.0 | 165 | AT | 3428.0 | 3429.0 | Compra | 500.585 | 2970 | LSE | |
| 13:11:25 | 3428.0 | 83 | AT | 3428.0 | 3429.0 | Venda | 500.420 | 2969 | LSE | |
| 13:11:25 | 3429.0 | 116 | AT | 3429.0 | 3430.0 | Venda | 500.337 | 2968 | LSE | |
| 13:11:25 | 3429.0 | 104 | AT | 3428.0 | 3429.0 | Compra | 500.221 | 2967 | LSE | |
| 13:11:07 | 3428.0 | 31 | AT | 3427.0 | 3428.0 | Compra | 500.117 | 2966 | LSE | |
| 13:11:03 | 3428.0 | 44 | AT | 3427.0 | 3428.0 | Compra | 500.086 | 2965 | LSE | |
| 13:11:03 | 3428.0 | 163 | AT | 3428.0 | 3429.0 | Venda | 500.042 | 2964 | LSE | |
| 13:11:03 | 3428.0 | 153 | AT | 3428.0 | 3429.0 | Venda | 499.879 | 2963 | LSE | |
| 13:10:37 | 3427.0 | 50 | AT | 3426.0 | 3427.0 | Compra | 499.726 | 2962 | LSE | |
| 13:10:37 | 3427.0 | 4 | AT | 3426.0 | 3427.0 | Compra | 499.676 | 2961 | LSE | |
| 13:10:37 | 3427.0 | 187 | AT | 3426.0 | 3427.0 | Compra | 499.672 | 2960 | LSE | |
| 13:10:37 | 3427.0 | 50 | AT | 3426.0 | 3427.0 | Compra | 499.485 | 2959 | LSE | |
| 13:10:04 | 3426.0 | 5 | AT | 3425.0 | 3426.0 | Compra | 499.435 | 2958 | LSE | |
| 13:10:04 | 3426.0 | 165 | AT | 3425.0 | 3426.0 | Compra | 499.430 | 2957 | LSE | |
| 13:10:04 | 3426.0 | 103 | AT | 3425.0 | 3426.0 | Compra | 499.265 | 2956 | LSE | |
| 13:09:32 | 3426.0 | 81 | AT | 3426.0 | 3427.0 | Venda | 499.162 | 2955 | LSE | |
| 13:09:32 | 3426.0 | 75 | AT | 3426.0 | 3427.0 | Venda | 499.081 | 2954 | LSE | |
| 13:09:32 | 3426.0 | 39 | AT | 3426.0 | 3427.0 | Venda | 499.006 | 2953 | LSE | |
| 13:09:32 | 3426.0 | 39 | AT | 3426.0 | 3427.0 | Venda | 498.967 | 2952 | LSE | |
| 13:09:30 | 3427.0 | 44 | AT | 3427.0 | 3428.0 | Venda | 498.928 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
