Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:00 | 3435.0 | 109 | AT | 3434.0 | 3435.0 | Compra | 320.437 | 1101 | LSE | |
| 08:34:47 | 3435.0 | 60 | AT | 3434.0 | 3435.0 | Compra | 320.328 | 1100 | LSE | |
| 08:34:47 | 3435.0 | 3 | AT | 3434.0 | 3435.0 | Compra | 320.268 | 1099 | LSE | |
| 08:34:45 | 3435.0 | 46 | AT | 3435.0 | 3437.0 | Venda | 320.265 | 1098 | LSE | |
| 08:34:45 | 3435.0 | 97 | AT | 3435.0 | 3437.0 | Venda | 320.219 | 1097 | LSE | |
| 08:34:45 | 3436.0 | 164 | AT | 3435.0 | 3436.0 | Compra | 320.122 | 1096 | LSE | |
| 08:34:45 | 3436.0 | 49 | AT | 3435.0 | 3436.0 | Compra | 319.958 | 1095 | LSE | |
| 08:34:45 | 3436.0 | 16 | AT | 3435.0 | 3436.0 | Compra | 319.909 | 1094 | LSE | |
| 08:34:45 | 3435.0 | 30 | AT | 3434.0 | 3435.0 | Compra | 319.893 | 1093 | LSE | |
| 08:34:45 | 3435.0 | 31 | AT | 3434.0 | 3435.0 | Compra | 319.863 | 1092 | LSE | |
| 08:34:45 | 3435.0 | 9 | AT | 3434.0 | 3435.0 | Compra | 319.832 | 1091 | LSE | |
| 08:34:45 | 3435.0 | 164 | AT | 3434.0 | 3435.0 | Compra | 319.823 | 1090 | LSE | |
| 08:34:45 | 3435.0 | 34 | AT | 3434.0 | 3435.0 | Compra | 319.659 | 1089 | LSE | |
| 08:34:45 | 3435.0 | 36 | AT | 3434.0 | 3435.0 | Compra | 319.625 | 1088 | LSE | |
| 08:34:45 | 3435.0 | 87 | AT | 3434.0 | 3435.0 | Compra | 319.589 | 1087 | LSE | |
| 08:34:45 | 3435.0 | 53 | AT | 3434.0 | 3435.0 | Compra | 319.502 | 1086 | LSE | |
| 08:34:35 | 3434.372 | 868 | O | 3434.0 | 3435.0 | Venda | 319.449 | 1085 | LSE | |
| 08:34:33 | 3434.5 | 292 | O | 3434.0 | 3435.0 | 318.581 | 1084 | LSE | ||
| 08:34:22 | 3434.449 | 32 | O | 3434.0 | 3435.0 | Venda | 318.289 | 1083 | LSE | |
| 08:34:04 | 3436.0 | 47 | AT | 3436.0 | 3437.0 | Venda | 318.257 | 1082 | LSE | |
| 08:34:04 | 3436.0 | 30 | AT | 3436.0 | 3437.0 | Venda | 318.210 | 1081 | LSE | |
| 08:34:04 | 3436.0 | 48 | AT | 3436.0 | 3437.0 | Venda | 318.180 | 1080 | LSE | |
| 08:33:41 | 3436.5 | 30 | O | 3436.0 | 3437.0 | 318.132 | 1079 | LSE | ||
| 08:33:25 | 3437.0 | 20 | AT | 3437.0 | 3438.0 | Venda | 318.102 | 1078 | LSE | |
| 08:31:20 | 3437.0 | 34 | AT | 3437.0 | 3438.0 | Venda | 318.082 | 1077 | LSE | |
| 08:31:05 | 3439.117 | 290 | O | 3436.0 | 3438.0 | Compra | 318.048 | 1076 | LSE | |
| 08:31:04 | 3437.0 | 5 | AT | 3436.0 | 3437.0 | Compra | 317.758 | 1075 | LSE | |
| 08:31:04 | 3437.0 | 4 | AT | 3436.0 | 3437.0 | Compra | 317.753 | 1074 | LSE | |
| 08:31:04 | 3437.0 | 25 | AT | 3436.0 | 3437.0 | Compra | 317.749 | 1073 | LSE | |
| 08:31:04 | 3437.0 | 19 | AT | 3436.0 | 3437.0 | Compra | 317.724 | 1072 | LSE | |
| 08:31:04 | 3437.0 | 36 | AT | 3436.0 | 3437.0 | Compra | 317.705 | 1071 | LSE | |
| 08:31:04 | 3437.0 | 130 | AT | 3436.0 | 3437.0 | Compra | 317.669 | 1070 | LSE | |
| 08:31:04 | 3437.0 | 170 | AT | 3436.0 | 3437.0 | Compra | 317.539 | 1069 | LSE | |
| 08:31:04 | 3437.0 | 22 | AT | 3437.0 | 3438.0 | Venda | 317.369 | 1068 | LSE | |
| 08:31:04 | 3437.0 | 22 | AT | 3437.0 | 3438.0 | Venda | 317.347 | 1067 | LSE | |
| 08:31:04 | 3437.0 | 6 | AT | 3437.0 | 3438.0 | Venda | 317.325 | 1066 | LSE | |
| 08:31:00 | 3438.0 | 99 | AT | 3438.0 | 3439.0 | Venda | 317.319 | 1065 | LSE | |
| 08:30:55 | 3439.0 | 86 | O | 3438.0 | 3440.0 | 317.220 | 1064 | LSE | ||
| 08:30:40 | 3439.0 | 48 | AT | 3439.0 | 3440.0 | Venda | 317.134 | 1063 | LSE | |
| 08:30:01 | 3439.0 | 72 | AT | 3439.0 | 3440.0 | Venda | 317.086 | 1062 | LSE | |
| 08:30:01 | 3440.0 | 99 | AT | 3440.0 | 3441.0 | Venda | 317.014 | 1061 | LSE | |
| 08:30:01 | 3440.0 | 25 | AT | 3440.0 | 3441.0 | Venda | 316.915 | 1060 | LSE | |
| 08:29:38 | 3440.5 | 150 | O | 3440.0 | 3441.0 | 316.890 | 1059 | LSE | ||
| 08:28:46 | 3441.0 | 38 | AT | 3441.0 | 3442.0 | Venda | 316.740 | 1058 | LSE | |
| 08:28:46 | 3441.0 | 38 | AT | 3441.0 | 3442.0 | Venda | 316.702 | 1057 | LSE | |
| 08:28:46 | 3443.0 | 78 | AT | 3443.0 | 3444.0 | Venda | 316.664 | 1056 | LSE | |
| 08:28:33 | 3444.0 | 160 | AT | 3444.0 | 3445.0 | Venda | 316.586 | 1055 | LSE | |
| 08:27:54 | 3445.0 | 340 | O | 3444.0 | 3445.0 | Compra | 316.426 | 1054 | LSE | |
| 08:26:47 | 3444.002 | 63 | O | 3443.0 | 3445.0 | Compra | 316.086 | 1053 | LSE | |
| 08:26:41 | 3444.0 | 83 | AT | 3444.0 | 3445.0 | Venda | 316.023 | 1052 | LSE | |
| 08:26:41 | 3444.0 | 42 | AT | 3444.0 | 3445.0 | Venda | 315.940 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
