Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:40 | 3435.0 | 38 | AT | 3435.0 | 3436.0 | Venda | 286.667 | 751 | LSE | |
| 07:19:16 | 3436.0 | 37 | AT | 3435.0 | 3436.0 | Compra | 286.629 | 750 | LSE | |
| 07:17:26 | 3436.0 | 188 | AT | 3434.0 | 3436.0 | Compra | 286.592 | 749 | LSE | |
| 07:17:26 | 3436.0 | 63 | AT | 3434.0 | 3436.0 | Compra | 286.404 | 748 | LSE | |
| 07:17:10 | 3435.0 | 165 | AT | 3433.0 | 3435.0 | Compra | 286.341 | 747 | LSE | |
| 07:17:10 | 3435.0 | 102 | AT | 3433.0 | 3435.0 | Compra | 286.176 | 746 | LSE | |
| 07:17:10 | 3435.0 | 81 | AT | 3433.0 | 3435.0 | Compra | 286.074 | 745 | LSE | |
| 07:17:10 | 3435.0 | 96 | AT | 3433.0 | 3435.0 | Compra | 285.993 | 744 | LSE | |
| 07:17:10 | 3435.0 | 35 | AT | 3433.0 | 3435.0 | Compra | 285.897 | 743 | LSE | |
| 07:17:10 | 3434.0 | 74 | AT | 3434.0 | 3435.0 | Venda | 285.862 | 742 | LSE | |
| 07:16:57 | 3435.0 | 242 | AT | 3435.0 | 3436.0 | Venda | 285.788 | 741 | LSE | |
| 07:16:02 | 3436.0 | 165 | AT | 3435.0 | 3436.0 | Compra | 285.546 | 740 | LSE | |
| 07:16:02 | 3436.0 | 53 | AT | 3435.0 | 3436.0 | Compra | 285.381 | 739 | LSE | |
| 07:15:57 | 3435.497 | 5 | O | 3435.0 | 3436.0 | Venda | 285.328 | 738 | LSE | |
| 07:15:55 | 3435.0 | 538 | AT | 3435.0 | 3436.0 | Venda | 285.323 | 737 | LSE | |
| 07:15:30 | 3435.0 | 34 | AT | 3435.0 | 3437.0 | Venda | 284.785 | 736 | LSE | |
| 07:15:30 | 3436.002 | 157 | O | 3435.0 | 3438.0 | Venda | 284.751 | 735 | LSE | |
| 07:15:26 | 3436.0 | 36 | AT | 3435.0 | 3436.0 | Compra | 284.594 | 734 | LSE | |
| 07:15:26 | 3436.0 | 26 | AT | 3436.0 | 3438.0 | Venda | 284.558 | 733 | LSE | |
| 07:15:26 | 3436.0 | 96 | AT | 3436.0 | 3438.0 | Venda | 284.532 | 732 | LSE | |
| 07:15:16 | 3437.0 | 41 | AT | 3436.0 | 3437.0 | Compra | 284.436 | 731 | LSE | |
| 07:15:15 | 3438.0 | 96 | AT | 3435.0 | 3438.0 | Compra | 284.395 | 730 | LSE | |
| 07:15:15 | 3438.0 | 46 | AT | 3435.0 | 3438.0 | Compra | 284.299 | 729 | LSE | |
| 07:15:15 | 3438.0 | 25 | AT | 3435.0 | 3438.0 | Compra | 284.253 | 728 | LSE | |
| 07:15:15 | 3438.0 | 75 | AT | 3435.0 | 3438.0 | Compra | 284.228 | 727 | LSE | |
| 07:15:15 | 3437.0 | 25 | AT | 3435.0 | 3437.0 | Compra | 284.153 | 726 | LSE | |
| 07:15:15 | 3437.0 | 71 | AT | 3435.0 | 3437.0 | Compra | 284.128 | 725 | LSE | |
| 07:15:15 | 3436.0 | 44 | AT | 3435.0 | 3436.0 | Compra | 284.057 | 724 | LSE | |
| 07:15:15 | 3436.0 | 102 | AT | 3436.0 | 3438.0 | Venda | 284.013 | 723 | LSE | |
| 07:15:15 | 3436.0 | 50 | AT | 3436.0 | 3438.0 | Venda | 283.911 | 722 | LSE | |
| 07:15:09 | 3432.0 | 176140 | UT | 3446.0 | 3447.0 | Venda | 283.861 | 721 | LSE | |
| 07:09:43 | 3447.0 | 164 | AT | 3446.0 | 3447.0 | Compra | 107.721 | 720 | LSE | |
| 07:08:54 | 3446.0 | 200 | O | 3445.0 | 3447.0 | 107.557 | 719 | LSE | ||
| 07:07:57 | 3447.0 | 87 | AT | 3446.0 | 3447.0 | Compra | 107.357 | 718 | LSE | |
| 07:07:57 | 3447.0 | 164 | AT | 3446.0 | 3447.0 | Compra | 107.270 | 717 | LSE | |
| 07:06:48 | 3446.0 | 164 | AT | 3445.0 | 3446.0 | Compra | 107.106 | 716 | LSE | |
| 07:06:02 | 3445.0 | 64 | AT | 3445.0 | 3446.0 | Venda | 106.942 | 715 | LSE | |
| 07:05:41 | 3447.0 | 135 | AT | 3447.0 | 3448.0 | Venda | 106.878 | 714 | LSE | |
| 07:05:08 | 3450.0 | 149 | AT | 3449.0 | 3450.0 | Compra | 106.743 | 713 | LSE | |
| 07:05:08 | 3450.0 | 17 | AT | 3449.0 | 3451.0 | 106.594 | 712 | LSE | ||
| 07:05:08 | 3450.0 | 133 | AT | 3449.0 | 3450.0 | Compra | 106.577 | 711 | LSE | |
| 07:05:08 | 3450.0 | 25 | AT | 3449.0 | 3450.0 | Compra | 106.444 | 710 | LSE | |
| 07:05:08 | 3450.0 | 71 | AT | 3449.0 | 3450.0 | Compra | 106.419 | 709 | LSE | |
| 07:05:08 | 3450.0 | 71 | AT | 3449.0 | 3450.0 | Compra | 106.348 | 708 | LSE | |
| 07:05:08 | 3450.0 | 150 | AT | 3449.0 | 3450.0 | Compra | 106.277 | 707 | LSE | |
| 07:05:08 | 3450.0 | 150 | AT | 3449.0 | 3450.0 | Compra | 106.127 | 706 | LSE | |
| 07:05:08 | 3450.0 | 300 | AT | 3448.0 | 3450.0 | Compra | 105.977 | 705 | LSE | |
| 07:04:22 | 3449.0 | 579 | O | 3448.0 | 3450.0 | 105.677 | 704 | LSE | ||
| 07:03:35 | 3449.0 | 1 | AT | 3448.0 | 3449.0 | Compra | 105.098 | 703 | LSE | |
| 07:03:35 | 3449.0 | 2 | AT | 3448.0 | 3449.0 | Compra | 105.097 | 702 | LSE | |
| 07:02:11 | 3447.015 | 1 | O | 3447.0 | 3450.0 | Venda | 105.095 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
